Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 1337510 |
| Dec 12, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 16831 |
| Dec 11, 2025 | 0.025000000 | 0.026000001 | 0.024000000 | 0.025000000 | 0 | 725234 |
| Dec 10, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 1347969 |
| Dec 09, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 362555 |
| Dec 08, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.023000000 | 0 | 732345 |
| Dec 05, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 547969 |
| Dec 04, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 171784 |
| Dec 03, 2025 | 0.023000000 | 0.023499999 | 0.022000000 | 0.023499999 | 2.17% | 1206198 |
| Dec 02, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 131388 |
| Dec 01, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 2804 |
| Nov 28, 2025 | 0.023000000 | 0.023499999 | 0.023000000 | 0.023499999 | 2.17% | 161964 |
| Nov 27, 2025 | 0.024000000 | 0.024000000 | 0.022000000 | 0.023000000 | -4.17% | 677246 |
| Nov 26, 2025 | 0.024000000 | 0.024000000 | 0.022000000 | 0.022000000 | -8.33% | 2105720 |
| Nov 25, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 1581978 |
| Nov 24, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 259136 |
| Nov 21, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023499999 | -2.08% | 2214268 |
| Nov 20, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 930672 |
| Nov 19, 2025 | 0.024000000 | 0.024499999 | 0.024000000 | 0.024000000 | 0 | 10207320 |
| Nov 18, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.024000000 | -7.69% | 6584458 |
| Nov 17, 2025 | 0.026000001 | 0.027000001 | 0.025000000 | 0.027000001 | 3.85% | 2193949 |
Access
/time_series
data via our API — starting from the
Basic plan.