Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 5647 |
| May 21, 2025 | 0.028999999 | 0.029999999 | 0.028000001 | 0.029999999 | 3.45% | 521344 |
| May 20, 2025 | 0.028999999 | 0.032000002 | 0.028000001 | 0.028999999 | 0 | 211934 |
| May 19, 2025 | 0.028000001 | 0.029999999 | 0.028000001 | 0.029999999 | 7.14% | 278400 |
| May 16, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 50665 |
| May 15, 2025 | 0.028999999 | 0.030999999 | 0.028000001 | 0.028000001 | -3.45% | 451222 |
| May 14, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028000001 | -6.67% | 108656 |
| May 13, 2025 | 0.027000001 | 0.028999999 | 0.027000001 | 0.028000001 | 3.70% | 981237 |
| May 12, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 323775 |
| May 09, 2025 | 0.025000000 | 0.026000001 | 0.024000000 | 0.025000000 | 0 | 682302 |
| May 08, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.025000000 | 0 | 63449 |
| May 07, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 23961 |
| May 06, 2025 | 0.022000000 | 0.024000000 | 0.022000000 | 0.023000000 | 4.55% | 908199 |
| May 05, 2025 | 0.025000000 | 0.025000000 | 0.022000000 | 0.023000000 | -8% | 1047966 |
| May 02, 2025 | 0.025000000 | 0.027000001 | 0.024000000 | 0.024000000 | -4% | 259297 |
| May 01, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.026000001 | 4.00% | 416552 |
| Apr 30, 2025 | 0.024000000 | 0.025000000 | 0.022000000 | 0.023000000 | -4.17% | 184628 |
| Apr 29, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 16995 |
| Apr 28, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.024000000 | 4.35% | 468233 |
| Apr 24, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 218733 |
| Apr 23, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 118250 |
| Apr 22, 2025 | 0.025000000 | 0.025500000 | 0.025000000 | 0.025000000 | 0 | 35437 |