Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.22 | 83.62 | 78.22 | 83.45 | 6.69% | 315 |
| Apr 01, 2026 | 83.61 | 83.61 | 81.14 | 82.12 | -1.78% | 93 |
| Mar 31, 2026 | 82.17 | 82.32 | 80.92 | 82.11 | -0.08% | 3252 |
| Mar 30, 2026 | 82.12 | 83 | 81.75 | 82.19 | 0.09% | 14 |
| Mar 27, 2026 | 81.52 | 84.05 | 81.52 | 82.58 | 1.29% | 38 |
| Mar 26, 2026 | 82.48 | 83.86 | 82.11 | 82.52 | 0.05% | 26 |
| Mar 25, 2026 | 82.85 | 83.34 | 81 | 83.14 | 0.35% | 34 |
| Mar 24, 2026 | 81.60 | 83.14 | 81.20 | 83.14 | 1.89% | 54 |
| Mar 23, 2026 | 83.43 | 85 | 82.87 | 83.19 | -0.29% | 211 |
| Mar 20, 2026 | 85 | 86.63 | 83.01 | 83.01 | -2.34% | 316 |
| Mar 19, 2026 | 89.89 | 89.89 | 85.88 | 86.09 | -4.23% | 3222 |
| Mar 18, 2026 | 88.78 | 88.78 | 86.51 | 87.57 | -1.36% | 303 |
| Mar 17, 2026 | 88.79 | 88.79 | 87.35 | 87.56 | -1.39% | 38 |
| Mar 16, 2026 | 87.59 | 88.07 | 86.82 | 87.53 | -0.07% | 2815 |
| Mar 13, 2026 | 85.52 | 87.27 | 85.52 | 87.16 | 1.92% | 813 |
| Mar 12, 2026 | 86.14 | 86.87 | 84.92 | 86.51 | 0.43% | 175 |
| Mar 11, 2026 | 85.46 | 87.60 | 85.46 | 85.68 | 0.26% | 14 |
| Mar 10, 2026 | 86.25 | 87.14 | 85.19 | 86.59 | 0.39% | 131 |
| Mar 09, 2026 | 82.87 | 86.06 | 82.87 | 86.01 | 3.79% | 1609 |
| Mar 06, 2026 | 84.10 | 84.97 | 82.86 | 84.84 | 0.87% | 75 |
| Mar 05, 2026 | 86.41 | 86.81 | 83.97 | 83.97 | -2.82% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.