Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 77.91 | 77.97 | 77.50 | 77.97 | 0.08% | 61 |
| Dec 11, 2025 | 76.91 | 77.51 | 76.43 | 76.94 | 0.04% | 285 |
| Dec 10, 2025 | 80.36 | 80.36 | 79.79 | 79.79 | -0.71% | 26 |
| Dec 09, 2025 | 80.28 | 81.20 | 80.28 | 80.73 | 0.55% | 206 |
| Dec 08, 2025 | 80.82 | 81.84 | 80.62 | 80.78 | -0.05% | 675 |
| Dec 05, 2025 | 80.45 | 80.50 | 79.54 | 80.06 | -0.48% | 3 |
| Dec 04, 2025 | 80.01 | 81.26 | 80.01 | 80.90 | 1.11% | 854 |
| Dec 03, 2025 | 80 | 80.17 | 79.43 | 79.56 | -0.55% | 331 |
| Dec 02, 2025 | 79.75 | 80.69 | 79.75 | 80.06 | 0.39% | 386 |
| Dec 01, 2025 | 80.97 | 80.97 | 80.23 | 80.75 | -0.27% | 3305 |
| Nov 28, 2025 | 80.34 | 80.95 | 80.18 | 80.78 | 0.55% | 4932 |
| Nov 26, 2025 | 79.25 | 80.13 | 78.78 | 79.95 | 0.89% | 545 |
| Nov 25, 2025 | 79.50 | 79.79 | 78.53 | 79.73 | 0.28% | 318 |
| Nov 24, 2025 | 78.78 | 79.28 | 78.78 | 79 | 0.28% | 506 |
| Nov 21, 2025 | 79.63 | 79.84 | 79.24 | 79.24 | -0.49% | 157 |
| Nov 20, 2025 | 80.05 | 80.50 | 79.81 | 80.09 | 0.05% | 776 |
| Nov 19, 2025 | 79.87 | 80.28 | 79.26 | 79.88 | 0.01% | 894 |
| Nov 18, 2025 | 78.99 | 80.10 | 78.46 | 79.68 | 0.87% | 1186 |
| Nov 17, 2025 | 79.05 | 79.16 | 78.43 | 78.84 | -0.27% | 503 |
Access
/time_series
data via our API — starting from the
Basic plan.