Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 316 | 316 | 308 | 316 | 0 | 13 |
| Mar 17, 2026 | 309 | 318.50 | 307 | 307.50 | -0.49% | 178 |
| Mar 16, 2026 | 316.50 | 323 | 314.50 | 314.50 | -0.63% | 106 |
| Mar 13, 2026 | 315.50 | 329 | 315.50 | 326 | 3.33% | 131 |
| Mar 12, 2026 | 343.50 | 343.50 | 343.50 | 343.50 | 0 | 0 |
| Mar 11, 2026 | 337 | 343.50 | 330 | 343.50 | 1.93% | 106 |
| Mar 10, 2026 | 321 | 321 | 315 | 321 | 0 | 9 |
| Mar 09, 2026 | 287.50 | 296 | 285 | 296 | 2.96% | 470 |
| Mar 05, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.