Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.11000000 | 0.11300000 | 0.11000000 | 0.11300000 | 2.73% | 10 |
| Apr 15, 2026 | 0.11000000 | 0.11300000 | 0.11000000 | 0.11300000 | 2.73% | 0 |
| Apr 14, 2026 | 0.11100000 | 0.11300000 | 0.11000000 | 0.11300000 | 1.80% | 10 |
| Apr 13, 2026 | 0.11100000 | 0.11400000 | 0.11000000 | 0.11400000 | 2.70% | 0 |
| Apr 10, 2026 | 0.11100000 | 0.11300000 | 0.11100000 | 0.11300000 | 1.80% | 0 |
| Apr 09, 2026 | 0.11200000 | 0.11600000 | 0.11200000 | 0.11600000 | 3.57% | 0 |
| Apr 08, 2026 | 0.11000000 | 0.11300000 | 0.11000000 | 0.11300000 | 2.73% | 0 |
| Apr 07, 2026 | 0.086000003 | 0.11500000 | 0.086000003 | 0.11500000 | 33.72% | 10 |
| Apr 02, 2026 | 0.11100000 | 0.11500000 | 0.11100000 | 0.11500000 | 3.60% | 0 |
| Apr 01, 2026 | 0.11200000 | 0.11500000 | 0.11200000 | 0.11500000 | 2.68% | 0 |
| Mar 31, 2026 | 0.11200000 | 0.11500000 | 0.11200000 | 0.11500000 | 2.68% | 1 |
| Mar 30, 2026 | 0.11300000 | 0.11700000 | 0.11300000 | 0.11700000 | 3.54% | 0 |
| Mar 27, 2026 | 0.11300000 | 0.11700000 | 0.11300000 | 0.11700000 | 3.54% | 1 |
| Mar 26, 2026 | 0.11400000 | 0.11700000 | 0.11400000 | 0.11700000 | 2.63% | 0 |
| Mar 25, 2026 | 0.11300000 | 0.11800000 | 0.11300000 | 0.11800000 | 4.42% | 0 |
| Mar 24, 2026 | 0.11300000 | 0.11700000 | 0.11300000 | 0.11700000 | 3.54% | 1 |
| Mar 23, 2026 | 0.11100000 | 0.11800000 | 0.11100000 | 0.11700000 | 5.41% | 0 |
| Mar 20, 2026 | 0.11400000 | 0.12000000 | 0.11400000 | 0.12000000 | 5.26% | 1 |
| Mar 19, 2026 | 0.11400000 | 0.11900000 | 0.11400000 | 0.11900000 | 4.39% | 1 |
| Mar 18, 2026 | 0.11400000 | 0.11900000 | 0.11400000 | 0.11900000 | 4.39% | 0 |
| Mar 17, 2026 | 0.11600000 | 0.12000000 | 0.11600000 | 0.12000000 | 3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.