Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 116.60 | 118.15 | 115.80 | 116.80 | 0.17% | 635 |
| Dec 15, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 150 |
| Dec 12, 2025 | 118.90 | 119.55 | 117.25 | 117.25 | -1.39% | 150 |
| Dec 11, 2025 | 116.95 | 118.20 | 116.95 | 118.20 | 1.07% | 100 |
| Dec 10, 2025 | 117.35 | 117.35 | 117.10 | 117.10 | -0.21% | 85 |
| Dec 09, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | 3 |
| Dec 08, 2025 | 119 | 119.25 | 119 | 119.25 | 0.21% | 3 |
| Dec 05, 2025 | 120.70 | 121.05 | 119.90 | 119.90 | -0.66% | 110 |
| Dec 04, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 340 |
| Dec 03, 2025 | 119.60 | 120.35 | 119.50 | 119.50 | -0.08% | 340 |
| Dec 02, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | 15 |
| Dec 01, 2025 | 120 | 120 | 120 | 120 | 0 | 15 |
| Nov 28, 2025 | 121.70 | 121.80 | 121.70 | 121.80 | 0.08% | 15 |
| Nov 27, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 0 |
| Nov 26, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 0 | 8 |
| Nov 25, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 0 | 8 |
| Nov 24, 2025 | 122.30 | 122.35 | 122.30 | 122.35 | 0.04% | 8 |
| Nov 21, 2025 | 119.70 | 120.10 | 119.70 | 120.10 | 0.33% | 60 |
| Nov 20, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 0 |
| Nov 19, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 250 |
| Nov 18, 2025 | 120.30 | 120.30 | 119.35 | 119.35 | -0.79% | 250 |
| Nov 17, 2025 | 123.15 | 123.15 | 121 | 121 | -1.75% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.