Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 101.85 | 103.90 | 101.85 | 103.90 | 2.01% | 10 |
| Mar 30, 2026 | 102.50 | 103.55 | 102.50 | 103.55 | 1.02% | 20 |
| Mar 27, 2026 | 103.75 | 103.75 | 102.70 | 102.70 | -1.01% | 120 |
| Mar 26, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 0 | 0 |
| Mar 25, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| Mar 24, 2026 | 103 | 103.90 | 103 | 103.90 | 0.87% | 285 |
| Mar 23, 2026 | 102.65 | 105 | 102.60 | 105 | 2.29% | 447 |
| Mar 20, 2026 | 103.65 | 104 | 103.65 | 104 | 0.34% | 57 |
| Mar 19, 2026 | 103.90 | 103.95 | 103.50 | 103.50 | -0.38% | 150 |
| Mar 18, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 0 |
| Mar 17, 2026 | 104.50 | 106.50 | 104.50 | 106 | 1.44% | 1815 |
| Mar 16, 2026 | 105.35 | 105.35 | 104.25 | 104.25 | -1.04% | 382 |
| Mar 13, 2026 | 103.85 | 104.50 | 103.85 | 104.50 | 0.63% | 110 |
| Mar 12, 2026 | 104.75 | 104.90 | 104.75 | 104.90 | 0.14% | 40 |
| Mar 11, 2026 | 105.45 | 106.15 | 105.45 | 106.15 | 0.66% | 25 |
| Mar 10, 2026 | 105.80 | 106.65 | 105.70 | 105.75 | -0.05% | 277 |
| Mar 09, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 0 | 0 |
| Mar 06, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 1300 |
| Mar 05, 2026 | 110.85 | 111.10 | 107.60 | 107.60 | -2.93% | 1300 |
| Mar 04, 2026 | 108.55 | 109.95 | 108.55 | 109.50 | 0.88% | 375 |
| Mar 03, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | 0 |
| Mar 02, 2026 | 108.40 | 109.25 | 108.40 | 109.25 | 0.78% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.