Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 99.26 | 101.60 | 99.19 | 101.60 | 2.36% | 7 |
| May 05, 2026 | 98.60 | 98.60 | 98.51 | 98.51 | -0.09% | 145 |
| May 04, 2026 | 98.79 | 98.79 | 98.31 | 98.31 | -0.49% | 5 |
| Apr 30, 2026 | 98 | 99.33 | 98 | 99.33 | 1.36% | 2 |
| Apr 29, 2026 | 100.68 | 101.14 | 98.38 | 98.38 | -2.28% | 198 |
| Apr 28, 2026 | 105.06 | 105.20 | 105.06 | 105.20 | 0.13% | 160 |
| Apr 27, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 13 |
| Apr 24, 2026 | 103.98 | 104.30 | 103 | 104.30 | 0.31% | 252 |
| Apr 23, 2026 | 102.94 | 104 | 102.94 | 104 | 1.03% | 250 |
| Apr 22, 2026 | 102.40 | 102.94 | 102.40 | 102.94 | 0.53% | 2 |
| Apr 21, 2026 | 102.14 | 102.14 | 100.82 | 100.82 | -1.29% | 550 |
| Apr 20, 2026 | 102.06 | 102.66 | 102 | 102 | -0.06% | 380 |
| Apr 17, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | 0 | 0 |
| Apr 16, 2026 | 105.94 | 106.54 | 105.94 | 106.12 | 0.17% | 16 |
| Apr 15, 2026 | 109.62 | 109.62 | 107.20 | 107.20 | -2.21% | 2 |
| Apr 14, 2026 | 109.16 | 109.28 | 109.10 | 109.20 | 0.04% | 915 |
| Apr 13, 2026 | 110.52 | 110.52 | 109.64 | 109.64 | -0.80% | 65 |
| Apr 10, 2026 | 111 | 111 | 109.82 | 109.82 | -1.06% | 60 |
| Apr 09, 2026 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | 201 |
| Apr 08, 2026 | 109.62 | 110.68 | 109.62 | 110.68 | 0.97% | 17 |
| Apr 07, 2026 | 106.94 | 106.94 | 106.50 | 106.50 | -0.41% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.