Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 0 | 60 |
| Jun 04, 2026 | 93.84 | 95.21 | 93.84 | 95.21 | 1.46% | 60 |
| Jun 03, 2026 | 94.54 | 94.54 | 94.50 | 94.50 | -0.04% | 15 |
| Jun 02, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 0 |
| Jun 01, 2026 | 94.01 | 94.14 | 93.06 | 93.06 | -1.01% | 293 |
| May 29, 2026 | 93.61 | 94.15 | 93.61 | 94 | 0.42% | 50 |
| May 28, 2026 | 94.47 | 94.47 | 93.60 | 93.60 | -0.92% | 550 |
| May 27, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 0 | 25 |
| May 26, 2026 | 96.14 | 96.20 | 94.51 | 94.51 | -1.70% | 476 |
| May 25, 2026 | 95.38 | 96.22 | 95.38 | 96.20 | 0.86% | 54 |
| May 22, 2026 | 93.58 | 94.27 | 93.58 | 94.27 | 0.74% | 60 |
| May 21, 2026 | 92.77 | 93 | 92.62 | 92.84 | 0.08% | 1230 |
| May 20, 2026 | 91.44 | 93.96 | 90.54 | 93.67 | 2.44% | 212 |
| May 19, 2026 | 92.44 | 92.44 | 91.80 | 91.80 | -0.69% | 250 |
| May 18, 2026 | 93.67 | 93.67 | 92.39 | 92.72 | -1.01% | 156 |
| May 15, 2026 | 93.07 | 94.24 | 92.31 | 94.24 | 1.26% | 1247 |
| May 14, 2026 | 93.03 | 93.65 | 93.03 | 93.65 | 0.67% | 13 |
| May 13, 2026 | 94.93 | 95.67 | 94.89 | 94.89 | -0.04% | 675 |
| May 12, 2026 | 95 | 95 | 95 | 95 | 0 | 15 |
| May 11, 2026 | 96.95 | 96.95 | 95.02 | 95.02 | -1.99% | 3036 |
| May 08, 2026 | 98.46 | 99.01 | 98.46 | 99.01 | 0.56% | 105 |
| May 07, 2026 | 100.68 | 100.68 | 99.47 | 99.47 | -1.20% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.