Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.88 | 32.54 | 31.88 | 32.54 | 2.07% | 2235 |
| Apr 29, 2026 | 32.40 | 32.40 | 32.22 | 32.24 | -0.49% | 251 |
| Apr 28, 2026 | 32.22 | 32.36 | 32.22 | 32.31 | 0.28% | 1375 |
| Apr 27, 2026 | 32.36 | 32.36 | 32.30 | 32.36 | 0.02% | 2188 |
| Apr 24, 2026 | 32.56 | 32.60 | 32.56 | 32.60 | 0.12% | 233 |
| Apr 23, 2026 | 32.12 | 32.43 | 32.12 | 32.43 | 0.98% | 1139 |
| Apr 22, 2026 | 32.65 | 32.65 | 32.46 | 32.46 | -0.57% | 777 |
| Apr 21, 2026 | 33.07 | 33.07 | 32.57 | 32.57 | -1.51% | 1382 |
| Apr 20, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.02% | 1918 |
| Apr 17, 2026 | 32.42 | 32.79 | 32.42 | 32.70 | 0.86% | 7900 |
| Apr 16, 2026 | 31.97 | 32.20 | 31.90 | 32.20 | 0.74% | 6804 |
| Apr 15, 2026 | 32.19 | 32.19 | 31.81 | 31.82 | -1.15% | 18876 |
| Apr 14, 2026 | 31.74 | 31.91 | 31.74 | 31.91 | 0.54% | 194 |
| Apr 13, 2026 | 31.39 | 31.44 | 31.36 | 31.36 | -0.10% | 1763 |
| Apr 10, 2026 | 31.47 | 31.61 | 31.47 | 31.55 | 0.25% | 12954 |
| Apr 09, 2026 | 31.18 | 31.23 | 31.18 | 31.23 | 0.16% | 2443 |
| Apr 08, 2026 | 31.20 | 31.35 | 31.10 | 31.14 | -0.18% | 13140 |
| Apr 07, 2026 | 30.55 | 30.66 | 30.44 | 30.57 | 0.05% | 9387 |
| Apr 02, 2026 | 30.00 | 30.34 | 30.00 | 30.34 | 1.15% | 1165 |
| Apr 01, 2026 | 30.20 | 30.27 | 30.13 | 30.27 | 0.23% | 1362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.