Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.85 | 32.85 | 32.65 | 32.65 | -0.59% | 4606 |
| May 21, 2026 | 32.66 | 32.68 | 32.41 | 32.60 | -0.17% | 5343 |
| May 20, 2026 | 32.48 | 32.87 | 32.48 | 32.87 | 1.20% | 1802 |
| May 19, 2026 | 32.52 | 32.52 | 32.34 | 32.48 | -0.12% | 10741 |
| May 18, 2026 | 32.44 | 32.55 | 32.41 | 32.43 | -0.02% | 907 |
| May 15, 2026 | 32.37 | 32.37 | 32.23 | 32.31 | -0.19% | 310 |
| May 13, 2026 | 32.72 | 32.83 | 32.72 | 32.73 | 0.03% | 2746 |
| May 12, 2026 | 32.88 | 32.98 | 32.87 | 32.93 | 0.14% | 10929 |
| May 11, 2026 | 33.02 | 33.05 | 33.01 | 33.05 | 0.09% | 926 |
| May 08, 2026 | 33 | 33.03 | 32.96 | 33.03 | 0.09% | 1315 |
| May 07, 2026 | 33.03 | 33.19 | 32.76 | 32.81 | -0.67% | 1231 |
| May 06, 2026 | 32.50 | 33.10 | 32.50 | 33.10 | 1.85% | 6899 |
| May 05, 2026 | 32.72 | 32.72 | 32.40 | 32.44 | -0.87% | 2631 |
| May 04, 2026 | 32.87 | 32.87 | 32.61 | 32.61 | -0.79% | 827 |
| Apr 30, 2026 | 31.88 | 32.54 | 31.88 | 32.54 | 2.07% | 2235 |
| Apr 29, 2026 | 32.40 | 32.40 | 32.22 | 32.24 | -0.49% | 251 |
| Apr 28, 2026 | 32.22 | 32.36 | 32.22 | 32.31 | 0.28% | 1375 |
| Apr 27, 2026 | 32.36 | 32.36 | 32.30 | 32.36 | 0.02% | 2188 |
| Apr 24, 2026 | 32.56 | 32.60 | 32.56 | 32.60 | 0.12% | 233 |
| Apr 23, 2026 | 32.12 | 32.43 | 32.12 | 32.43 | 0.98% | 1139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.