Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.04 | 29.05 | 28.96 | 28.96 | -0.29% | 2315 |
| Dec 15, 2025 | 29.09 | 29.17 | 29.05 | 29.07 | -0.09% | 931 |
| Dec 12, 2025 | 29.04 | 29.22 | 29.04 | 29.15 | 0.40% | 1241 |
| Dec 11, 2025 | 28.89 | 28.99 | 28.87 | 28.97 | 0.29% | 1677 |
| Dec 10, 2025 | 28.67 | 28.80 | 28.67 | 28.78 | 0.37% | 1938 |
| Dec 09, 2025 | 28.75 | 28.90 | 28.75 | 28.82 | 0.23% | 1666 |
| Dec 08, 2025 | 29.18 | 29.18 | 28.75 | 28.86 | -1.08% | 3957 |
| Dec 05, 2025 | 28.98 | 29.11 | 28.93 | 29.09 | 0.38% | 2223 |
| Dec 04, 2025 | 29.14 | 29.24 | 29.14 | 29.20 | 0.19% | 5781 |
| Dec 03, 2025 | 29.21 | 29.24 | 29.05 | 29.05 | -0.53% | 6692 |
| Dec 02, 2025 | 29.23 | 29.24 | 29.06 | 29.09 | -0.44% | 13919 |
| Dec 01, 2025 | 29.27 | 29.31 | 29.18 | 29.25 | -0.09% | 13506 |
| Nov 28, 2025 | 29.35 | 29.48 | 29.35 | 29.46 | 0.37% | 13448 |
| Nov 27, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Nov 26, 2025 | 29.25 | 29.40 | 29.20 | 29.40 | 0.51% | 9956 |
| Nov 25, 2025 | 29.06 | 29.35 | 29.06 | 29.34 | 0.95% | 1263 |
| Nov 24, 2025 | 29.02 | 29.06 | 28.94 | 28.94 | -0.28% | 1974 |
| Nov 21, 2025 | 28.67 | 28.86 | 28.67 | 28.86 | 0.66% | 11327 |
| Nov 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 9548 |
| Nov 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 5999 |
| Nov 18, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 5352 |
| Nov 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 15570 |
Access
/time_series
data via our API — starting from the
Basic plan.