Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

REVX

NEO
0.33000001 CAD
0
0%
Last update Jun 20, 10:55 AM EDT
Market closed
Day range
0.33000001
0.33000001
Previous close
0.33000001
Open
0.33000001
Access this stock data via API
Subscribe
Rev Exploration Corp
0.33
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 500
Jun 17, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 2000
Jun 16, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 1000
Jun 13, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 500
Jun 11, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 10000
Jun 05, 2025 0.33500001 0.35499999 0.33500001 0.35499999 5.97% 20000
Jun 04, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 10000
May 29, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 500
May 28, 2025 0.31500000 0.31500000 0.31500000 0.31500000 0 1000
May 27, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 1000
May 26, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 5000
May 23, 2025 0.27500001 0.28000000 0.27500001 0.28000000 1.82% 5000
May 22, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 2500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 4 hours 31 minutes

03:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).