REVX

NEO
0.43000001 CAD
0.03
7.50%
Last update Dec 12, 3:51 PM EST
Market closed
Day range
0.43000001
0.43000001
Previous close
0.40000001
Open
0.43000001
Access this stock data via API
Subscribe
REV Exploration Corp.
0.43
0.03
7.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 2000
Dec 11, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 8500
Dec 10, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 500
Dec 09, 2025 0.42500001 0.42500001 0.42500001 0.42500001 0 1500
Dec 08, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 500
Dec 05, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 7000
Dec 01, 2025 0.49000001 0.49000001 0.44499999 0.44499999 -9.18% 499
Nov 28, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 6500
Nov 27, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 2000
Nov 25, 2025 0.44000000 0.44000000 0.44000000 0.44000000 0 1000
Nov 24, 2025 0.45500001 0.45500001 0.45500001 0.45500001 0 500
Nov 21, 2025 0.44000000 0.46000001 0.44000000 0.46000001 4.55% 9000
Nov 19, 2025 0.48500001 0.48500001 0.48500001 0.48500001 0 1000
Nov 18, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 1000
Nov 17, 2025 0.50999999 0.52999997 0.50999999 0.52999997 3.92% 3000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 23 minutes

21:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).