Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 33.00 | 33.00 | 32.67 | 32.85 | -0.44% | 5325 |
| May 28, 2026 | 32.34 | 32.71 | 32.06 | 32.63 | 0.91% | 32206 |
| May 27, 2026 | 32.74 | 32.93 | 32.43 | 32.46 | -0.85% | 19490 |
| May 26, 2026 | 32.20 | 32.56 | 32.20 | 32.33 | 0.39% | 9235 |
| May 22, 2026 | 31.83 | 31.83 | 31.39 | 31.47 | -1.12% | 2483 |
| May 21, 2026 | 31.11 | 31.38 | 31.11 | 31.16 | 0.18% | 3635 |
| May 20, 2026 | 30.61 | 31.29 | 30.23 | 31.05 | 1.44% | 27715 |
| May 19, 2026 | 30.92 | 30.92 | 30.25 | 30.43 | -1.59% | 57140 |
| May 18, 2026 | 30.89 | 31.37 | 30.77 | 30.77 | -0.40% | 27240 |
| May 15, 2026 | 31.54 | 31.54 | 31 | 31.16 | -1.20% | 31107 |
| May 14, 2026 | 32 | 32.28 | 31.80 | 32.07 | 0.21% | 1276 |
| May 13, 2026 | 32.14 | 32.15 | 31.52 | 31.91 | -0.71% | 160663 |
| May 12, 2026 | 31.91 | 31.91 | 31.03 | 31.25 | -2.07% | 22041 |
| May 11, 2026 | 31.95 | 32.84 | 31.94 | 32.24 | 0.90% | 16340 |
| May 08, 2026 | 32.06 | 32.08 | 31.74 | 32.01 | -0.19% | 8963 |
| May 07, 2026 | 32.32 | 32.32 | 31.83 | 31.83 | -1.52% | 29742 |
| May 06, 2026 | 31.42 | 32.13 | 31.20 | 31.82 | 1.27% | 33860 |
| May 05, 2026 | 30.86 | 31.69 | 30.68 | 31.14 | 0.90% | 15232 |
| May 04, 2026 | 30.70 | 30.88 | 30.70 | 30.77 | 0.24% | 19872 |
| May 01, 2026 | 30.21 | 30.78 | 30.16 | 30.56 | 1.16% | 8192 |
| Apr 30, 2026 | 30.11 | 30.30 | 29.65 | 30.12 | 0.03% | 3439 |
| Apr 29, 2026 | 30.27 | 30.45 | 29.96 | 29.96 | -1.04% | 7955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.