Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.18 | 20.21 | 20.06 | 20.21 | 0.15% | 34961 |
| Apr 28, 2026 | 20.31 | 20.36 | 20.09 | 20.10 | -1.06% | 13250 |
| Apr 27, 2026 | 20.34 | 20.42 | 20.25 | 20.42 | 0.39% | 20232 |
| Apr 24, 2026 | 20.31 | 20.33 | 20.23 | 20.33 | 0.10% | 3712 |
| Apr 23, 2026 | 20.35 | 20.40 | 20.35 | 20.38 | 0.15% | 647 |
| Apr 22, 2026 | 20.25 | 20.34 | 20.19 | 20.32 | 0.37% | 2402 |
| Apr 21, 2026 | 20.28 | 20.32 | 20.16 | 20.18 | -0.46% | 9587 |
| Apr 20, 2026 | 20.36 | 20.36 | 20.17 | 20.17 | -0.94% | 3692 |
| Apr 17, 2026 | 20.14 | 20.31 | 20.09 | 20.23 | 0.43% | 14128 |
| Apr 16, 2026 | 20.22 | 20.34 | 20.22 | 20.34 | 0.59% | 1846 |
| Apr 15, 2026 | 19.92 | 20.05 | 19.90 | 20.05 | 0.64% | 1909 |
| Apr 14, 2026 | 19.42 | 19.82 | 19.41 | 19.82 | 2.03% | 53239 |
| Apr 13, 2026 | 19.17 | 19.32 | 19.15 | 19.32 | 0.75% | 6746 |
| Apr 10, 2026 | 19.32 | 19.33 | 19.23 | 19.23 | -0.46% | 2315 |
| Apr 09, 2026 | 19.19 | 19.21 | 19.15 | 19.19 | -0.02% | 2217 |
| Apr 08, 2026 | 19.23 | 19.32 | 19.15 | 19.16 | -0.35% | 1724 |
| Apr 07, 2026 | 18.92 | 18.92 | 18.65 | 18.65 | -1.39% | 6074 |
| Apr 02, 2026 | 18.46 | 18.67 | 18.46 | 18.67 | 1.15% | 834 |
| Apr 01, 2026 | 18.66 | 18.68 | 18.52 | 18.66 | -0.01% | 47605 |
| Mar 31, 2026 | 18.03 | 18.25 | 18.03 | 18.25 | 1.25% | 4358 |
| Mar 30, 2026 | 17.89 | 18.05 | 17.89 | 18.05 | 0.89% | 9011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.