Crédit Agricole S.A. (0O2R) - Historical data, historical prices

72 EUR

0.51

0.70%

Last update Jun 3, 4:23 PM BST

Market closed

Day range

72

72

72.90000

Previous close

72.51000

Open

72.5

Access this stock data via API

Crédit Agricole S.A.

72.00

0.51

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	72.50	72.90	72	72	-0.69%	3
Jun 02, 2025	72.35	73.50	72.35	72.51	0.22%	39
May 28, 2025	73.45	73.50	73.34	73.34	-0.15%	0
May 27, 2025	73.50	73.50	73.50	73.50	0	0
May 26, 2025	73.95	74.24	73.90	73.90	-0.07%	1
May 23, 2025	73.90	73.90	73.82	73.82	-0.11%	1
May 21, 2025	72.20	73.18	72.20	73.18	1.36%	4
May 20, 2025	71.75	71.75	71.75	71.75	0	4
May 16, 2025	72.39	72.39	71.25	71.51	-1.22%	5
May 15, 2025	72	72	72	72	0	1
May 14, 2025	71.88	71.88	71.88	71.88	0	1
May 13, 2025	70.51	70.51	70.51	70.51	0	1
May 12, 2025	69.50	69.50	69.50	69.50	0	1
May 09, 2025	68.74	68.74	68.74	68.74	0	1
May 08, 2025	68.05	68.49	68.05	68.49	0.65%	1
May 07, 2025	66.75	66.75	66.75	66.75	0	1
May 06, 2025	65.50	65.50	65.50	65.50	0	2
May 05, 2025	64.51	64.51	64.51	64.51	0	0