Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | -2.35% | 0 |
| Apr 16, 2026 | 1.57 | 1.58 | 1.55 | 1.55 | -1.02% | 2500 |
| Apr 15, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | -2.04% | 0 |
| Apr 14, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | -2.40% | 4750 |
| Apr 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Apr 10, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | -0.79% | 4750 |
| Apr 09, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | -1.28% | 0 |
| Apr 08, 2026 | 1.48 | 1.54 | 1.48 | 1.54 | 4.25% | 0 |
| Apr 07, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | -1.63% | 0 |
| Apr 02, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | -0.38% | 4750 |
| Apr 01, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | -4.42% | 4750 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | -2.87% | 4750 |
| Mar 30, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | -2.56% | 0 |
| Mar 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 4750 |
| Mar 26, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | -2.29% | 0 |
| Mar 25, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | -2.15% | 0 |
| Mar 24, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | -1.74% | 0 |
| Mar 23, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | -1.60% | 0 |
| Mar 20, 2026 | 1.83 | 1.83 | 1.77 | 1.77 | -3.12% | 4750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.