Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 72.75 | 73.39 | 69.78 | 70.80 | -2.68% | 445200 |
| Jun 10, 2025 | 72.93 | 73.89 | 71.62 | 73.26 | 0.45% | 508000 |
| Jun 09, 2025 | 73.58 | 74.48 | 71.35 | 73 | -0.79% | 355100 |
| Jun 06, 2025 | 73.36 | 74.30 | 71.50 | 73.37 | 0.01% | 389100 |
| Jun 05, 2025 | 72.85 | 73.13 | 71 | 71.90 | -1.30% | 316400 |
| Jun 04, 2025 | 73.14 | 73.50 | 71 | 72.32 | -1.12% | 335300 |
| Jun 03, 2025 | 72.88 | 72.99 | 70.52 | 72.66 | -0.30% | 352000 |
| Jun 02, 2025 | 70.90 | 72.90 | 70.47 | 72.89 | 2.81% | 305800 |
| May 30, 2025 | 74.14 | 74.14 | 70.45 | 71.45 | -3.63% | 599200 |
| May 29, 2025 | 77 | 77 | 72.41 | 74.15 | -3.70% | 406500 |
| May 28, 2025 | 76.50 | 76.93 | 75 | 76.14 | -0.47% | 329500 |
| May 27, 2025 | 80.41 | 80.41 | 75.34 | 76.09 | -5.37% | 511100 |
| May 23, 2025 | 76.50 | 78.70 | 76.21 | 78.42 | 2.51% | 266700 |
| May 22, 2025 | 79.18 | 79.94 | 75.28 | 78.07 | -1.40% | 656600 |
| May 21, 2025 | 83 | 84.75 | 79.75 | 80.55 | -2.95% | 525300 |
| May 20, 2025 | 86 | 87.60 | 83.06 | 83.59 | -2.80% | 495500 |
| May 19, 2025 | 82.52 | 85.78 | 79.57 | 84.39 | 2.27% | 511300 |
| May 16, 2025 | 81.99 | 85.22 | 81.31 | 84.50 | 3.06% | 504300 |
| May 15, 2025 | 77.54 | 80.65 | 77 | 80.32 | 3.59% | 278400 |
| May 14, 2025 | 79.37 | 81.83 | 77.91 | 78.44 | -1.17% | 479900 |
| May 13, 2025 | 74.20 | 79.47 | 74.13 | 78.95 | 6.40% | 409600 |
| May 12, 2025 | 73.56 | 73.98 | 71.13 | 72.84 | -0.98% | 329700 |