Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.13 | 63 | 59.69 | 59.69 | -3.93% | 526500 |
| Jul 10, 2025 | 62.01 | 63.40 | 60.79 | 62.61 | 0.97% | 423100 |
| Jul 09, 2025 | 63.86 | 63.86 | 61.43 | 61.66 | -3.45% | 447100 |
| Jul 08, 2025 | 64.50 | 65.03 | 63.15 | 63.40 | -1.71% | 351500 |
| Jul 07, 2025 | 66.28 | 66.61 | 63.63 | 64.30 | -2.99% | 514200 |
| Jul 03, 2025 | 67.76 | 68 | 66.01 | 66.87 | -1.31% | 121900 |
| Jul 02, 2025 | 66.16 | 67.20 | 64.77 | 67.19 | 1.56% | 1056300 |
| Jul 01, 2025 | 67.01 | 68.30 | 65.30 | 66.38 | -0.94% | 552300 |
| Jun 30, 2025 | 67.15 | 68.78 | 66.83 | 67.58 | 0.64% | 513800 |
| Jun 27, 2025 | 68.45 | 70.42 | 66.69 | 67.58 | -1.27% | 768000 |
| Jun 26, 2025 | 67.91 | 67.99 | 65.57 | 67.53 | -0.56% | 339000 |
| Jun 25, 2025 | 69.24 | 69.47 | 66.10 | 66.20 | -4.39% | 312700 |
| Jun 24, 2025 | 67.80 | 69.14 | 65.24 | 69.13 | 1.96% | 532100 |
| Jun 23, 2025 | 68.93 | 69.29 | 66.31 | 67.03 | -2.76% | 462600 |
| Jun 20, 2025 | 71.78 | 71.88 | 68.50 | 68.83 | -4.11% | 754200 |
| Jun 18, 2025 | 70.74 | 71.04 | 69.21 | 70.99 | 0.35% | 238000 |
| Jun 17, 2025 | 70.55 | 71.50 | 70.13 | 70.42 | -0.18% | 268100 |
| Jun 16, 2025 | 73.35 | 74.50 | 70.54 | 70.63 | -3.71% | 229500 |
| Jun 13, 2025 | 73 | 74.48 | 71.24 | 72.50 | -0.68% | 425500 |