Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 178.69 |
| May 15, 2025 | 177.67 |
| May 14, 2025 | 176.38 |
| May 13, 2025 | 176.88 |
| May 12, 2025 | 177.13 |
| May 09, 2025 | 174.26 |
| May 08, 2025 | 174.08 |
| May 07, 2025 | 172.86 |
| May 06, 2025 | 172.19 |
| May 02, 2025 | 173.79 |
| May 01, 2025 | 172.03 |
| Apr 30, 2025 | 171.45 |
| Apr 29, 2025 | 171.07 |
| Apr 28, 2025 | 170.46 |
| Apr 25, 2025 | 170.06 |
| Apr 24, 2025 | 169.88 |
| Apr 23, 2025 | 168.92 |
| Apr 22, 2025 | 168.52 |