Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | 0 |
| Dec 15, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 50 |
| Dec 12, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 |
| Dec 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 0 |
| Dec 10, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | 0 |
| Dec 09, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | 0 |
| Dec 08, 2025 | 38 | 38 | 38 | 38 | 0 | 0 |
| Dec 05, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Dec 04, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | 0 |
| Dec 03, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | 0 |
| Dec 02, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
| Dec 01, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 |
| Nov 28, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 |
| Nov 27, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | 0 |
| Nov 26, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | 0 |
| Nov 25, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| Nov 24, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Nov 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |
| Nov 20, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | -0.01% | 250 |
| Nov 19, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Nov 18, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 0 |
| Nov 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.