Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 12m
Main market

STOCKS is currently active.
Closing in 4 hours 12 minutes

11:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FLXI

XHAM
35.46500 EUR
0.565
1.62%
Last update May 6, 4:19 PM CEST
Main market
Day range
35.18500
35.46500
Previous close
34.90000
Open
35.18500
Access this ETF data via API
Subscribe
Franklin FTSE India UCITS ETF
35.47
0.57
1.62%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 35.19 35.47 35.19 35.47 0.80% 1406
May 05, 2026 34.90 34.90 34.90 34.90 0 0
May 04, 2026 34.81 34.81 34.81 34.81 0 0
Apr 30, 2026 35.10 35.10 35.10 35.10 0 0
Apr 29, 2026 35.50 35.50 35.50 35.50 0 0
Apr 28, 2026 35.27 35.27 35.27 35.27 0 0
Apr 27, 2026 35.22 35.22 35.22 35.22 0 0
Apr 24, 2026 34.96 34.96 34.96 34.96 0 0
Apr 23, 2026 35.69 35.84 35.60 35.84 0.42% 171
Apr 22, 2026 35.81 35.81 35.43 35.43 -1.06% 103
Apr 21, 2026 36.06 36.06 36.06 36.06 0 0
Apr 20, 2026 35.29 35.29 35.29 35.29 0 0
Apr 17, 2026 35.63 35.63 35.63 35.63 0 0
Apr 16, 2026 35.38 35.38 35.38 35.38 0 0
Apr 15, 2026 35.18 35.18 35.18 35.18 0 0
Apr 14, 2026 35.08 35.08 35.08 35.08 0 0
Apr 13, 2026 34.52 34.52 34.52 34.52 0 0
Apr 10, 2026 35.23 35.23 35.23 35.23 0 0
Apr 09, 2026 35.47 35.47 35.47 35.47 0 0
Apr 08, 2026 34.17 34.17 34.17 34.17 0 0
Apr 07, 2026 33.59 33.59 33.59 33.59 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 12 minutes

17:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).