Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 6m
Main market

STOCKS is currently active.
Closing in 2 hours 6 minutes

13:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MS6N

MUNICH
11.90000 EUR
0.28
2.41%
Last update May 4, 8:12 AM CEST
Main market
Day range
11.90000
11.90000
Previous close
11.62000
Open
11.90000
Access this stock data via API
Subscribe
Metrovacesa S.A.
11.90
0.28
2.41%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 11.90 11.90 11.90 11.90 0 0
Apr 30, 2026 11.62 11.62 11.62 11.62 0 0
Apr 29, 2026 11.60 11.60 11.60 11.60 0 0
Apr 28, 2026 11.64 11.64 11.64 11.64 0 0
Apr 27, 2026 11.78 11.78 11.78 11.78 0 0
Apr 24, 2026 11.80 11.80 11.80 11.80 0 0
Apr 23, 2026 11.80 11.80 11.80 11.80 0 0
Apr 22, 2026 11.86 11.86 11.86 11.86 0 0
Apr 21, 2026 12.02 12.02 12.02 12.02 0 0
Apr 20, 2026 12.36 12.36 12.36 12.36 0 0
Apr 17, 2026 12.42 12.42 12.42 12.42 0 0
Apr 16, 2026 12.42 12.42 12.42 12.42 0 0
Apr 15, 2026 12.38 12.38 12.38 12.38 0 0
Apr 14, 2026 12.32 12.32 12.32 12.32 0 0
Apr 13, 2026 12.08 12.08 12.08 12.08 0 0
Apr 10, 2026 12.10 12.10 12.10 12.10 0 0
Apr 09, 2026 11.92 11.92 11.92 11.92 0 0
Apr 08, 2026 12.22 12.22 12.22 12.22 0 0
Apr 07, 2026 11.64 11.64 11.64 11.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 minutes

19:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).