Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.29 | 26.50 | 26.21 | 26.50 | 0.81% | 0 |
| Apr 01, 2026 | 27.04 | 27.04 | 26.28 | 26.36 | -2.50% | 0 |
| Mar 31, 2026 | 26.32 | 26.48 | 26.26 | 26.48 | 0.60% | 0 |
| Mar 30, 2026 | 26.14 | 26.34 | 26.14 | 26.24 | 0.39% | 0 |
| Mar 27, 2026 | 26.11 | 26.47 | 26.11 | 26.27 | 0.62% | 0 |
| Mar 26, 2026 | 26.47 | 26.47 | 26.18 | 26.18 | -1.11% | 0 |
| Mar 25, 2026 | 26.37 | 26.50 | 26.32 | 26.46 | 0.34% | 0 |
| Mar 24, 2026 | 26.77 | 26.77 | 26.22 | 26.29 | -1.79% | 0 |
| Mar 23, 2026 | 26.46 | 26.90 | 26.46 | 26.69 | 0.86% | 0 |
| Mar 20, 2026 | 27.08 | 27.11 | 26.66 | 26.69 | -1.44% | 0 |
| Mar 19, 2026 | 26.70 | 27.08 | 26.70 | 27.08 | 1.42% | 0 |
| Mar 18, 2026 | 27.19 | 27.19 | 26.99 | 26.99 | -0.74% | 0 |
| Mar 17, 2026 | 27.27 | 27.27 | 27.06 | 27.07 | -0.73% | 0 |
| Mar 16, 2026 | 27.22 | 27.32 | 27.20 | 27.30 | 0.31% | 0 |
| Mar 13, 2026 | 27.21 | 27.32 | 27.17 | 27.17 | -0.11% | 0 |
| Mar 12, 2026 | 27.08 | 27.39 | 27.08 | 27.27 | 0.71% | 0 |
| Mar 11, 2026 | 27.29 | 27.29 | 27.14 | 27.20 | -0.32% | 0 |
| Mar 10, 2026 | 27.52 | 27.52 | 27.28 | 27.28 | -0.85% | 0 |
| Mar 09, 2026 | 27.13 | 27.44 | 27.13 | 27.44 | 1.14% | 0 |
| Mar 06, 2026 | 27.35 | 27.57 | 27.32 | 27.48 | 0.48% | 0 |
| Mar 05, 2026 | 28.05 | 28.08 | 27.24 | 27.32 | -2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.