Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 5m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 5 minutes

08:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C9DE

XDUS
27.52500 EUR
0.025
0.09%
Last update May 18, 7:45 PM CEST
Main market
Day range
27.41400
27.58000
Previous close
27.5
Open
27.41500
Access this ETF data via API
Subscribe
Saphir Global Value Fund
27.53
0.02
0.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 27.42 27.58 27.41 27.53 0.40% 0
May 15, 2026 27.76 27.76 27.49 27.50 -0.92% 0
May 14, 2026 27.76 27.77 27.68 27.75 -0.02% 0
May 13, 2026 27.58 27.68 27.54 27.68 0.38% 0
May 12, 2026 27.56 27.56 27.42 27.47 -0.32% 0
May 11, 2026 27.73 27.73 27.51 27.55 -0.66% 0
May 08, 2026 27.29 27.68 27.25 27.68 1.40% 0
May 07, 2026 27.73 27.73 27.25 27.25 -1.72% 0
May 06, 2026 27.45 27.45 27.38 27.40 -0.19% 0
May 05, 2026 27.08 27.35 27.06 27.35 0.99% 0
May 04, 2026 27.48 27.48 27.03 27.05 -1.55% 0
Apr 30, 2026 27.29 27.37 27.22 27.34 0.19% 0
Apr 29, 2026 27.30 27.32 27.26 27.28 -0.08% 0
Apr 28, 2026 27.46 27.46 27.27 27.28 -0.66% 0
Apr 27, 2026 27.61 27.61 27.37 27.41 -0.73% 0
Apr 24, 2026 27.38 27.55 27.34 27.55 0.63% 0
Apr 23, 2026 27.68 27.68 27.24 27.35 -1.20% 0
Apr 22, 2026 27.49 27.65 27.48 27.63 0.49% 0
Apr 21, 2026 27.45 27.59 27.41 27.50 0.19% 0
Apr 20, 2026 27.50 27.50 27.38 27.39 -0.40% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 35 minutes

14:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).