Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | 158.8917 | 159.2900 | 158.8917 | 159.2900 | 0.2507% |
| Jul 12, 2025 | 158.8917 | 159.2900 | 158.8700 | 159.2900 | 0.2507% |
| Jul 11, 2025 | 159.3475 | 159.3475 | 157.9800 | 159.2900 | -0.0361% |
| Jul 10, 2025 | 158.9880 | 158.9900 | 158.8900 | 158.9900 | 0.0013% |
| Jul 09, 2025 | 158.8979 | 158.9900 | 158.8800 | 158.8900 | -0.0050% |
| Jul 08, 2025 | 158.9645 | 158.9900 | 158.6900 | 158.9900 | 0.0161% |
| Jul 07, 2025 | 158.5003 | 158.6900 | 158.5003 | 158.6900 | 0.1197% |
| Jul 05, 2025 | 158.5003 | 158.6900 | 158.4800 | 158.6900 | 0.1197% |
| Jul 04, 2025 | 158.6093 | 158.6900 | 158.5900 | 158.6900 | 0.0509% |
| Jul 03, 2025 | 158.6901 | 159.1000 | 158.6700 | 158.6900 | -0.0001% |
| Jul 02, 2025 | 158.8593 | 159.5300 | 158.8400 | 158.8900 | 0.0193% |
| Jul 01, 2025 | 158.9400 | 159.6900 | 158.9400 | 158.9900 | 0.0315% |
| Jun 30, 2025 | 159.5900 | 159.7150 | 159.5300 | 159.6900 | 0.0627% |
| Jun 28, 2025 | 159.5900 | 159.7150 | 159.5900 | 159.5900 | 0 |
| Jun 27, 2025 | 159.6327 | 159.6327 | 159.3900 | 159.5900 | -0.0268% |
| Jun 26, 2025 | 159.3500 | 159.3900 | 158.4100 | 159.3727 | 0.0142% |
| Jun 25, 2025 | 159.0900 | 159.3727 | 157.9800 | 159.3727 | 0.1777% |
| Jun 24, 2025 | 159.1000 | 159.3240 | 157.9800 | 159.0900 | -0.0063% |
| Jun 23, 2025 | 159 | 159.0201 | 157.9800 | 158.9900 | -0.0063% |
| Jun 21, 2025 | 159 | 159.0201 | 159 | 159.0201 | 0.0126% |
| Jun 20, 2025 | 158.4763 | 158.4900 | 157.9800 | 157.9800 | -0.3132% |
| Jun 19, 2025 | 158.6192 | 158.6192 | 157.9800 | 157.9800 | -0.4030% |
| Jun 18, 2025 | 158.6192 | 158.6192 | 157.9800 | 158.5900 | -0.0184% |
| Jun 17, 2025 | 158.0700 | 158.6192 | 157.9300 | 158.6000 | 0.3353% |
| Jun 16, 2025 | 158.6900 | 158.6900 | 158.1700 | 158.2900 | -0.2521% |
| Jun 14, 2025 | 158.2626 | 158.6900 | 158.2400 | 158.6900 | 0.2701% |