Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 18.85 | 20.72 | 18.68 | 20.72 | 9.92% | 34911500 |
| Apr 02, 2026 | 18.72 | 18.91 | 18.37 | 18.85 | 0.69% | 7635409 |
| Apr 01, 2026 | 18.50 | 19.03 | 18.37 | 18.86 | 1.95% | 9249487 |
| Mar 31, 2026 | 17.55 | 18.44 | 17.55 | 18.37 | 4.67% | 12463410 |
| Mar 30, 2026 | 17.68 | 17.95 | 17.44 | 17.55 | -0.74% | 5352939 |
| Mar 27, 2026 | 18.13 | 18.13 | 17.55 | 17.70 | -2.37% | 4414280 |
| Mar 26, 2026 | 17.98 | 18.52 | 17.80 | 17.90 | -0.44% | 8272949 |
| Mar 25, 2026 | 17.55 | 18.54 | 17.45 | 18.03 | 2.74% | 13327070 |
| Mar 24, 2026 | 17.90 | 18.08 | 17.30 | 17.35 | -3.07% | 6013425 |
| Mar 23, 2026 | 17.59 | 17.96 | 16.88 | 17.88 | 1.65% | 9780525 |
| Mar 19, 2026 | 17.93 | 18 | 17.60 | 17.75 | -1.00% | 2936979 |
| Mar 18, 2026 | 17.99 | 18.22 | 17.85 | 18.03 | 0.22% | 6796107 |
| Mar 17, 2026 | 17.92 | 18.08 | 17.63 | 17.82 | -0.56% | 7797853 |
| Mar 16, 2026 | 18.22 | 18.74 | 17.74 | 17.89 | -1.81% | 9038748 |
| Mar 13, 2026 | 18.70 | 18.73 | 17.82 | 18.07 | -3.37% | 11662390 |
| Mar 12, 2026 | 19.30 | 19.61 | 18.49 | 18.70 | -3.11% | 15063040 |
| Mar 11, 2026 | 19.76 | 19.99 | 19.15 | 19.28 | -2.43% | 8449374 |
| Mar 10, 2026 | 19.14 | 19.65 | 19.08 | 19.49 | 1.83% | 12409000 |
| Mar 09, 2026 | 20.30 | 20.32 | 18.36 | 18.59 | -8.42% | 22093330 |
| Mar 06, 2026 | 19.58 | 21.28 | 19.17 | 20.40 | 4.19% | 21934560 |
| Mar 05, 2026 | 19.12 | 19.80 | 18.95 | 19.57 | 2.35% | 11245560 |
| Mar 04, 2026 | 19.27 | 19.80 | 18.65 | 19 | -1.40% | 16150370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.