Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| Dec 15, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 0 | 0 |
| Dec 12, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| Dec 11, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 0 | 0 |
| Dec 10, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 0 | 0 |
| Dec 09, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 0 |
| Dec 08, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 0 | 0 |
| Dec 05, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 0 | 0 |
| Dec 04, 2025 | 94.96 | 95.46 | 94.96 | 95.46 | 0.53% | 25 |
| Dec 03, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | 0 |
| Dec 02, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 0 | 0 |
| Dec 01, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 0 | 0 |
| Nov 28, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 0 | 0 |
| Nov 27, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 0 | 0 |
| Nov 26, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 0 | 0 |
| Nov 25, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 0 | 0 |
| Nov 24, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 0 |
| Nov 21, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 0 |
| Nov 20, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 0 | 0 |
| Nov 19, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 0 | 0 |
| Nov 18, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Nov 17, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.