Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 92.08 | 93.76 | 92.08 | 93.76 | 1.82% | 216 |
| Mar 17, 2026 | 94.94 | 95.04 | 94.94 | 95.04 | 0.11% | 201 |
| Mar 16, 2026 | 97.26 | 97.26 | 95.64 | 95.64 | -1.67% | 303 |
| Mar 13, 2026 | 95.94 | 96.30 | 95.94 | 96.30 | 0.38% | 20 |
| Mar 12, 2026 | 93.84 | 93.96 | 93.84 | 93.96 | 0.13% | 167 |
| Mar 11, 2026 | 94.36 | 95.20 | 94.36 | 95.20 | 0.89% | 29 |
| Mar 10, 2026 | 95.02 | 95.62 | 93.62 | 95.48 | 0.48% | 1642 |
| Mar 09, 2026 | 93.34 | 94.54 | 93.34 | 94.30 | 1.03% | 192 |
| Mar 05, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Mar 04, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Mar 03, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Mar 02, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.