Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.46 | 57.44 | 56.46 | 57.44 | 1.74% | 9 |
| Mar 31, 2026 | 55.60 | 55.60 | 55.44 | 55.44 | -0.29% | 159 |
| Mar 30, 2026 | 54.68 | 54.92 | 54.68 | 54.92 | 0.44% | 4 |
| Mar 27, 2026 | 54.60 | 54.60 | 54.56 | 54.56 | -0.07% | 1 |
| Mar 26, 2026 | 54.84 | 55 | 54.60 | 55 | 0.29% | 48546 |
| Mar 23, 2026 | 51.90 | 52.42 | 51.90 | 52.42 | 1.00% | 250 |
| Mar 20, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | 158 |
| Mar 19, 2026 | 54.98 | 55.64 | 54.74 | 55.64 | 1.20% | 722 |
| Mar 18, 2026 | 56.68 | 56.68 | 56.28 | 56.28 | -0.71% | 70 |
| Mar 17, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 316 |
| Mar 16, 2026 | 56.06 | 56.06 | 55.82 | 55.82 | -0.43% | 316 |
| Mar 13, 2026 | 55.74 | 55.74 | 55.34 | 55.34 | -0.72% | 45 |
| Mar 12, 2026 | 56.70 | 56.80 | 55.94 | 55.94 | -1.34% | 471 |
| Mar 11, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 0 | 1 |
| Mar 09, 2026 | 54.54 | 54.54 | 54.52 | 54.52 | -0.04% | 246 |
| Mar 05, 2026 | 59.46 | 60.08 | 58.06 | 58.06 | -2.35% | 412 |
| Mar 04, 2026 | 58.72 | 59.60 | 58.68 | 59.60 | 1.50% | 1613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.