Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 1221 |
| Dec 12, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 1221 |
| Dec 11, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 500 |
| Dec 10, 2025 | 0.22000000 | 0.22000000 | 0.20200001 | 0.20200001 | -8.18% | 500 |
| Dec 09, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 4000 |
| Dec 08, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 4000 |
| Dec 05, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 4000 |
| Dec 04, 2025 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 4000 |
| Dec 03, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 4000 |
| Dec 02, 2025 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Dec 01, 2025 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 4000 |
| Nov 28, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 4000 |
| Nov 27, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Nov 26, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 4000 |
| Nov 25, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Nov 24, 2025 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Nov 21, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 4000 |
| Nov 20, 2025 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Nov 19, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 4000 |
| Nov 18, 2025 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 4000 |
| Nov 17, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.