Huntsman Corporation (HTR) - Historical data, historical prices

United States

closing in 2h 50m

12.15000 EUR

0.315

2.53%

Last update May 13, 8:14 AM CEST

Main market

Day range

12.15000

Previous close

12.46500

Open

12.15000

Access this stock data via API

Huntsman Corporation

12.15

0.32

2.53%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	12.15	12.15	12.15	12.15	0	6
May 12, 2026	12.47	12.47	12.47	12.47	0	6
May 11, 2026	12.59	12.59	12.59	12.59	0	0
May 08, 2026	12.47	12.47	12.47	12.47	0	6
May 07, 2026	12.73	12.73	12.73	12.73	0	6
May 06, 2026	12.69	12.69	12.69	12.69	0	6
May 05, 2026	12.07	12.07	12.07	12.07	0	6
May 04, 2026	12.37	12.37	12.37	12.37	0	6
Apr 30, 2026	11.21	11.21	11.21	11.21	0	6
Apr 29, 2026	11.58	11.58	11.58	11.58	0	6
Apr 28, 2026	11.59	11.59	11.59	11.59	0	0
Apr 27, 2026	11.49	11.49	11.49	11.49	0	6
Apr 24, 2026	11.50	11.50	11.50	11.50	0	6
Apr 23, 2026	11.67	11.67	11.67	11.67	0	0
Apr 22, 2026	11.64	11.64	11.64	11.64	0	0
Apr 21, 2026	11.49	11.69	11.49	11.69	1.74%	6
Apr 20, 2026	11.17	11.17	11.17	11.17	0	200
Apr 17, 2026	11.55	11.55	11.55	11.55	0	0
Apr 16, 2026	11.42	11.42	11.42	11.42	0	200
Apr 15, 2026	11.39	11.39	11.39	11.39	0	0
Apr 14, 2026	11.81	11.81	11.81	11.81	0	200

Access /time_series data via our API — starting from the Basic plan and above.

Huntsman Corporation