Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 221.10 | 221.15 | 218.90 | 219 | -0.95% | 316 |
| Apr 23, 2026 | 221.30 | 223.25 | 221.30 | 222.45 | 0.52% | 322 |
| Apr 22, 2026 | 223.70 | 223.70 | 222 | 222 | -0.76% | 141 |
| Apr 21, 2026 | 226.90 | 227.95 | 223.90 | 223.90 | -1.32% | 1842 |
| Apr 20, 2026 | 228.45 | 228.45 | 227.05 | 228.40 | -0.02% | 93 |
| Apr 17, 2026 | 226 | 230.15 | 225.90 | 230.15 | 1.84% | 1721 |
| Apr 16, 2026 | 227 | 227.50 | 225.50 | 225.75 | -0.55% | 354 |
| Apr 15, 2026 | 229.50 | 229.95 | 226.80 | 226.80 | -1.18% | 385 |
| Apr 14, 2026 | 227.20 | 228.25 | 226.80 | 228.15 | 0.42% | 474 |
| Apr 13, 2026 | 224.70 | 226.20 | 224.50 | 225.95 | 0.56% | 100 |
| Apr 10, 2026 | 228.10 | 228.95 | 226.70 | 226.70 | -0.61% | 306 |
| Apr 09, 2026 | 226.10 | 226.15 | 223.95 | 226.15 | 0.02% | 96 |
| Apr 08, 2026 | 229.25 | 229.25 | 225.90 | 226.30 | -1.29% | 412 |
| Apr 07, 2026 | 226.70 | 226.70 | 221.05 | 221.05 | -2.49% | 1352 |
| Apr 02, 2026 | 224.55 | 226.45 | 223.70 | 226.35 | 0.80% | 294 |
| Apr 01, 2026 | 226.05 | 226.75 | 224.45 | 225.55 | -0.22% | 326 |
| Mar 31, 2026 | 222.90 | 223.40 | 221.50 | 221.95 | -0.43% | 1381 |
| Mar 30, 2026 | 219.10 | 222 | 219.10 | 222 | 1.32% | 442 |
| Mar 27, 2026 | 220.50 | 220.50 | 218.80 | 219.20 | -0.59% | 86 |
| Mar 26, 2026 | 217.40 | 219.85 | 217.40 | 218.90 | 0.69% | 504 |
| Mar 25, 2026 | 217.45 | 219.20 | 217.45 | 219.20 | 0.80% | 1750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.