Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 224.55 | 226.45 | 223.70 | 226.35 | 0.80% | 294 |
| Apr 01, 2026 | 226.05 | 226.75 | 224.45 | 225.55 | -0.22% | 464 |
| Mar 31, 2026 | 222.90 | 223.40 | 221.50 | 221.95 | -0.43% | 1381 |
| Mar 30, 2026 | 219.10 | 222 | 219.10 | 222 | 1.32% | 442 |
| Mar 27, 2026 | 220.50 | 220.50 | 218.80 | 219.20 | -0.59% | 86 |
| Mar 26, 2026 | 217.40 | 219.85 | 217.40 | 218.90 | 0.69% | 504 |
| Mar 25, 2026 | 217.45 | 219.20 | 217.45 | 219.20 | 0.80% | 1750 |
| Mar 24, 2026 | 214.50 | 214.85 | 213.25 | 214.80 | 0.14% | 946 |
| Mar 23, 2026 | 210.75 | 216.35 | 209.70 | 214 | 1.54% | 1661 |
| Mar 20, 2026 | 218.10 | 218.40 | 214.40 | 214.40 | -1.70% | 673 |
| Mar 19, 2026 | 219.30 | 220.50 | 216.85 | 217 | -1.05% | 1039 |
| Mar 18, 2026 | 224.45 | 224.45 | 220.30 | 221.25 | -1.43% | 203 |
| Mar 17, 2026 | 224.85 | 226.20 | 224.50 | 225.35 | 0.22% | 317 |
| Mar 16, 2026 | 223.90 | 225.10 | 222.60 | 224.45 | 0.25% | 1496 |
| Mar 13, 2026 | 223.85 | 226 | 223.20 | 223.85 | 0 | 1732 |
| Mar 12, 2026 | 225.15 | 225.95 | 223.75 | 224.65 | -0.22% | 2689 |
| Mar 11, 2026 | 226.50 | 226.80 | 225.35 | 226.25 | -0.11% | 324 |
| Mar 10, 2026 | 228.75 | 230.30 | 228.10 | 228.45 | -0.13% | 508 |
| Mar 09, 2026 | 222.65 | 226.95 | 221.50 | 226.95 | 1.93% | 1567 |
| Mar 06, 2026 | 230.05 | 230.05 | 226.10 | 227.25 | -1.22% | 757 |
| Mar 05, 2026 | 233.80 | 234.80 | 230.50 | 230.70 | -1.33% | 1434 |
| Mar 04, 2026 | 233.80 | 235.60 | 232.60 | 234.15 | 0.15% | 1572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.