Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.62 | 10.62 | 10.58 | 10.60 | -0.13% | 643345 |
| Oct 14, 2025 | 10.39 | 10.47 | 10.38 | 10.47 | 0.77% | 9250 |
| Oct 13, 2025 | 10.56 | 10.61 | 10.56 | 10.61 | 0.45% | 2394580 |
| Oct 10, 2025 | 10.78 | 10.79 | 10.40 | 10.40 | -3.57% | 15124 |
| Oct 09, 2025 | 11.04 | 11.08 | 10.90 | 10.90 | -1.23% | 212291 |
| Oct 08, 2025 | 10.98 | 11.00 | 10.96 | 10.99 | 0.10% | 52599 |
| Oct 07, 2025 | 11.11 | 11.11 | 11.04 | 11.04 | -0.71% | 13665 |
| Oct 06, 2025 | 11.07 | 11.14 | 11.07 | 11.13 | 0.56% | 7217 |
| Oct 03, 2025 | 11.11 | 11.13 | 11.10 | 11.12 | 0.11% | 28264 |
| Oct 02, 2025 | 11.23 | 11.25 | 11.17 | 11.18 | -0.48% | 30873 |
| Oct 01, 2025 | 10.99 | 11.02 | 10.99 | 11.02 | 0.31% | 1044 |
| Sep 30, 2025 | 10.98 | 11.01 | 10.96 | 10.99 | 0.07% | 448418 |
| Sep 29, 2025 | 10.89 | 10.92 | 10.88 | 10.92 | 0.21% | 14646 |
| Sep 26, 2025 | 10.74 | 10.74 | 10.65 | 10.71 | -0.26% | 22146 |
| Sep 25, 2025 | 10.84 | 10.86 | 10.80 | 10.80 | -0.44% | 254136 |
| Sep 24, 2025 | 10.84 | 10.84 | 10.78 | 10.82 | -0.19% | 25805 |
| Sep 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Sep 22, 2025 | 10.74 | 10.75 | 10.72 | 10.74 | -0.01% | 177678 |
| Sep 19, 2025 | 10.82 | 10.82 | 10.78 | 10.78 | -0.41% | 183133 |
| Sep 18, 2025 | 10.82 | 10.82 | 10.76 | 10.78 | -0.33% | 13103 |
| Sep 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.02% | 4796 |
| Sep 16, 2025 | 10.72 | 10.74 | 10.68 | 10.74 | 0.18% | 1459 |
| Sep 15, 2025 | 10.67 | 10.74 | 10.67 | 10.72 | 0.48% | 1868 |