Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Dec 11, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 0.57% | 0 |
| Dec 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Dec 09, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0.02% | 0 |
| Dec 08, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Dec 05, 2025 | 2.09 | 2.11 | 2.09 | 2.11 | 0.74% | 0 |
| Dec 04, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Dec 03, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 0.33% | 0 |
| Dec 02, 2025 | 2.09 | 2.12 | 2.09 | 2.12 | 1.27% | 0 |
| Dec 01, 2025 | 2.07 | 2.11 | 2.07 | 2.11 | 2.03% | 0 |
| Nov 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.14% | 100 |
| Nov 27, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Nov 26, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Nov 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Nov 24, 2025 | 2.03 | 2.06 | 2.03 | 2.06 | 1.38% | 0 |
| Nov 21, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 1.08% | 17000 |
| Nov 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Nov 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Nov 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Nov 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.