88.45300 USD
0.8137
0.91%
Last update Dec 15, 9:30 AM EST
Market closed
Previous close
89.26670
Access this mutual fund data via API
Subscribe
Schroder International Selection Fund Emergin...
88.45
0.81
0.91%

Historical data

Prices

Date Close
Dec 15, 2025 88.45
Dec 12, 2025 89.27
Dec 11, 2025 88.50
Dec 10, 2025 88.82
Dec 09, 2025 88.15
Dec 08, 2025 89.06
Dec 05, 2025 89.01
Dec 04, 2025 87.97
Dec 03, 2025 87.91
Dec 02, 2025 88.02
Dec 01, 2025 87.78
Nov 28, 2025 87.37
Nov 26, 2025 87.70
Nov 25, 2025 86.86
Nov 24, 2025 85.58
Nov 21, 2025 84.42
Nov 20, 2025 87.70
Nov 19, 2025 86.85
Nov 18, 2025 86.70
Nov 17, 2025 88.17
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 12 minutes

01:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).