Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 351.52 | 353.65 | 350.61 | 351.82 | 0.09% | 58956 |
Aug 26, 2025 | 346.30 | 353.13 | 345.71 | 352.02 | 1.65% | 1994900 |
Aug 25, 2025 | 349.31 | 350.13 | 345.72 | 345.76 | -1.02% | 1251400 |
Aug 22, 2025 | 346.70 | 353.08 | 345.10 | 347.61 | 0.26% | 1964900 |
Aug 21, 2025 | 345.19 | 348.61 | 344.29 | 345.38 | 0.06% | 1455400 |
Aug 20, 2025 | 344.04 | 347.56 | 339.26 | 346.22 | 0.63% | 2454300 |
Aug 19, 2025 | 352.72 | 353.50 | 347.24 | 349 | -1.05% | 1870500 |
Aug 18, 2025 | 349.87 | 354.05 | 348.71 | 353.50 | 1.04% | 1158500 |
Aug 15, 2025 | 355 | 355 | 350.27 | 351.03 | -1.12% | 1899700 |
Aug 14, 2025 | 353.63 | 358.69 | 352.03 | 355.10 | 0.42% | 1895500 |
Aug 13, 2025 | 364.20 | 365.20 | 351.78 | 357.49 | -1.84% | 2751600 |
Aug 12, 2025 | 361.69 | 363.61 | 358.84 | 363.30 | 0.45% | 2488900 |
Aug 11, 2025 | 362.40 | 363.25 | 358.01 | 360.11 | -0.63% | 2850000 |
Aug 08, 2025 | 362 | 364.12 | 359.40 | 362.84 | 0.23% | 2139200 |
Aug 07, 2025 | 360 | 361.29 | 354 | 360.16 | 0.04% | 3057700 |
Aug 06, 2025 | 358.60 | 362.67 | 354.33 | 358.16 | -0.12% | 4507500 |
Aug 05, 2025 | 360.94 | 363.79 | 353.70 | 356.45 | -1.24% | 7068200 |
Aug 04, 2025 | 383.71 | 386.53 | 382.61 | 384.76 | 0.27% | 2741900 |
Aug 01, 2025 | 374.51 | 383 | 373.05 | 381.29 | 1.81% | 2416800 |
Jul 31, 2025 | 390.13 | 396.28 | 384.12 | 384.72 | -1.39% | 2900000 |
Jul 30, 2025 | 392.09 | 393.85 | 387.26 | 390.09 | -0.51% | 2727000 |
Jul 29, 2025 | 394.26 | 395.62 | 387.06 | 390.01 | -1.08% | 1777100 |
Jul 28, 2025 | 399.56 | 399.56 | 391.52 | 392.76 | -1.70% | 2334500 |