Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 331.20 | 333.50 | 329.78 | 331.45 | 0.08% | 2206400 |
| Jun 05, 2025 | 328.87 | 328.93 | 324.44 | 326.48 | -0.73% | 1600800 |
| Jun 04, 2025 | 327 | 329.68 | 325.53 | 327.08 | 0.02% | 1669500 |
| Jun 03, 2025 | 322.96 | 327.66 | 321.09 | 325.84 | 0.89% | 1978900 |
| Jun 02, 2025 | 319.48 | 319.92 | 311.90 | 318.86 | -0.19% | 1929100 |
| May 30, 2025 | 322.05 | 323.50 | 316.81 | 320.20 | -0.57% | 3788000 |
| May 29, 2025 | 329.90 | 330.79 | 323.34 | 324.81 | -1.54% | 1617500 |
| May 28, 2025 | 329.12 | 330 | 324.91 | 325.67 | -1.05% | 1982700 |
| May 27, 2025 | 324.72 | 328.93 | 323.37 | 328.16 | 1.06% | 1568800 |
| May 23, 2025 | 315.19 | 322.89 | 312.91 | 321.06 | 1.86% | 1432300 |
| May 22, 2025 | 319.96 | 323.75 | 315.71 | 321.07 | 0.35% | 1677800 |
| May 21, 2025 | 324.60 | 329.90 | 322.01 | 322.33 | -0.70% | 1725500 |
| May 20, 2025 | 326.53 | 330.06 | 325.50 | 328.25 | 0.53% | 1654500 |
| May 19, 2025 | 323.22 | 329.87 | 322.20 | 329.29 | 1.88% | 1482200 |
| May 16, 2025 | 328.42 | 329.50 | 325.12 | 329.07 | 0.20% | 1997400 |
| May 15, 2025 | 326.75 | 330.82 | 326.21 | 326.82 | 0.02% | 2300500 |
| May 14, 2025 | 330.63 | 333.98 | 328.27 | 329.09 | -0.47% | 1886600 |
| May 13, 2025 | 323.69 | 333.96 | 322.29 | 330.75 | 2.18% | 3438900 |
| May 12, 2025 | 324.95 | 324.95 | 319.15 | 322.09 | -0.88% | 3542400 |
| May 09, 2025 | 309.68 | 311.70 | 306.77 | 309.87 | 0.06% | 2038700 |
| May 08, 2025 | 304.54 | 310 | 304.22 | 307.04 | 0.82% | 2076700 |
| May 07, 2025 | 299.51 | 303.30 | 296.93 | 302.20 | 0.90% | 1888800 |