Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 353.37 | 357.60 | 351.64 | 353.23 | -0.04% | 3704300 |
| Jun 26, 2025 | 343.67 | 349.23 | 342.21 | 348.14 | 1.30% | 2284500 |
| Jun 25, 2025 | 346.35 | 347.43 | 341.79 | 342.35 | -1.15% | 1930200 |
| Jun 24, 2025 | 335.30 | 345.15 | 335.30 | 343.26 | 2.37% | 2977800 |
| Jun 23, 2025 | 331.32 | 333.45 | 324.38 | 332.95 | 0.49% | 1397800 |
| Jun 20, 2025 | 335.66 | 338 | 330.79 | 331.23 | -1.32% | 4407100 |
| Jun 18, 2025 | 329.85 | 338.16 | 329.80 | 334.86 | 1.52% | 2969000 |
| Jun 17, 2025 | 336.63 | 338.35 | 329.82 | 330.51 | -1.82% | 1870000 |
| Jun 16, 2025 | 330.09 | 339.71 | 328.30 | 338.01 | 2.40% | 3393400 |
| Jun 13, 2025 | 324.49 | 328.42 | 322.31 | 323.66 | -0.26% | 1565300 |
| Jun 12, 2025 | 322.98 | 331.46 | 322.45 | 330.34 | 2.28% | 1777300 |
| Jun 11, 2025 | 323.86 | 327.87 | 320.31 | 325.71 | 0.57% | 1424000 |
| Jun 10, 2025 | 327.50 | 327.50 | 318.76 | 324.24 | -1.00% | 1882100 |
| Jun 09, 2025 | 332.01 | 333.36 | 325.46 | 325.81 | -1.87% | 1621700 |
| Jun 06, 2025 | 331.20 | 333.50 | 329.78 | 331.45 | 0.08% | 2206400 |
| Jun 05, 2025 | 328.87 | 328.93 | 324.44 | 326.48 | -0.73% | 1600800 |
| Jun 04, 2025 | 327 | 329.68 | 325.53 | 327.08 | 0.02% | 1669500 |
| Jun 03, 2025 | 322.96 | 327.66 | 321.09 | 325.84 | 0.89% | 1978900 |
| Jun 02, 2025 | 319.48 | 319.92 | 311.90 | 318.86 | -0.19% | 1929100 |
| May 30, 2025 | 322.05 | 323.50 | 316.81 | 320.20 | -0.57% | 3788000 |
| May 29, 2025 | 329.90 | 330.79 | 323.34 | 324.81 | -1.54% | 1617500 |