Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 334.50 | 336.04 | 331.72 | 333.21 | -0.39% | 2568300 |
| Dec 12, 2025 | 349.17 | 349.98 | 329.40 | 331.98 | -4.92% | 3921900 |
| Dec 11, 2025 | 350.51 | 351.14 | 341.56 | 350.36 | -0.04% | 2405600 |
| Dec 10, 2025 | 343.87 | 354.37 | 342.21 | 353.45 | 2.79% | 2554100 |
| Dec 09, 2025 | 344.09 | 348.64 | 341.55 | 341.76 | -0.68% | 2149700 |
| Dec 08, 2025 | 337.45 | 345.69 | 336.13 | 343.39 | 1.76% | 3734100 |
| Dec 05, 2025 | 338.89 | 341.42 | 336 | 337.66 | -0.36% | 1845400 |
| Dec 04, 2025 | 335.48 | 340.90 | 332.50 | 338.93 | 1.03% | 2351500 |
| Dec 03, 2025 | 330.50 | 336.20 | 323.57 | 335.57 | 1.53% | 3079400 |
| Dec 02, 2025 | 343.50 | 343.78 | 332.88 | 333.11 | -3.02% | 3850000 |
| Dec 01, 2025 | 342.65 | 343.89 | 338.40 | 339.71 | -0.86% | 2248800 |
| Nov 28, 2025 | 344.40 | 347.89 | 341.64 | 345.89 | 0.43% | 935100 |
| Nov 26, 2025 | 338.55 | 344.60 | 337.18 | 341.69 | 0.93% | 2474500 |
| Nov 25, 2025 | 329.99 | 339.07 | 324.71 | 336.65 | 2.02% | 3968800 |
| Nov 24, 2025 | 334.73 | 335.64 | 329.27 | 330.43 | -1.28% | 3672800 |
| Nov 21, 2025 | 329.04 | 332.22 | 320.20 | 331.71 | 0.81% | 4397400 |
| Nov 20, 2025 | 356.38 | 357.78 | 326.95 | 328.19 | -7.91% | 4550600 |
| Nov 19, 2025 | 339.97 | 346.22 | 338.68 | 345.65 | 1.67% | 2650800 |
| Nov 18, 2025 | 340.33 | 343 | 335.10 | 338.29 | -0.60% | 3158100 |
| Nov 17, 2025 | 351.96 | 353.49 | 339.84 | 342.75 | -2.62% | 3019500 |
Access
/time_series
data via our API — starting from the
Basic plan.