Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 361.95 | 367.68 | 361.95 | 367.03 | 1.40% | 34233 |
| Mar 31, 2026 | 347.29 | 359.28 | 346.10 | 357.67 | 2.99% | 2164626 |
| Mar 30, 2026 | 359.89 | 363.92 | 342 | 343.53 | -4.55% | 3239200 |
| Mar 27, 2026 | 356.58 | 363.32 | 355.54 | 357.36 | 0.22% | 2152100 |
| Mar 26, 2026 | 370.75 | 373.38 | 356.67 | 357.10 | -3.68% | 2036900 |
| Mar 25, 2026 | 378.47 | 380.45 | 372.77 | 375 | -0.92% | 2527400 |
| Mar 24, 2026 | 359.68 | 375.93 | 356.64 | 374.10 | 4.01% | 2666100 |
| Mar 23, 2026 | 362.69 | 370.97 | 359.56 | 359.74 | -0.81% | 2618100 |
| Mar 20, 2026 | 361.49 | 367.05 | 353.65 | 356.80 | -1.30% | 4219100 |
| Mar 19, 2026 | 353.88 | 362.99 | 348.85 | 360.23 | 1.79% | 2144800 |
| Mar 18, 2026 | 365 | 370.38 | 359.84 | 360.54 | -1.22% | 2240200 |
| Mar 17, 2026 | 365.73 | 366.63 | 355.26 | 363.95 | -0.49% | 1942300 |
| Mar 16, 2026 | 360.97 | 368 | 359.36 | 361.04 | 0.02% | 3493900 |
| Mar 13, 2026 | 351.20 | 360.99 | 346 | 355.40 | 1.20% | 3581800 |
| Mar 12, 2026 | 352.17 | 355.13 | 345.44 | 348.64 | -1.00% | 2429200 |
| Mar 11, 2026 | 361.01 | 362.97 | 355.40 | 355.79 | -1.45% | 2807300 |
| Mar 10, 2026 | 353.67 | 368.29 | 351.58 | 361.06 | 2.09% | 3646400 |
| Mar 09, 2026 | 343.32 | 355.56 | 338.25 | 353.87 | 3.07% | 3409100 |
| Mar 06, 2026 | 346.30 | 353.85 | 340.66 | 347.75 | 0.42% | 3795100 |
| Mar 05, 2026 | 351.28 | 356.30 | 345.77 | 354.79 | 1.00% | 3219700 |
| Mar 04, 2026 | 357.92 | 360.99 | 351.31 | 354.46 | -0.97% | 1793000 |
| Mar 03, 2026 | 362.81 | 365.83 | 350.75 | 355.56 | -2.00% | 2864200 |
| Mar 02, 2026 | 369.84 | 378.07 | 367.62 | 377.40 | 2.04% | 1828400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.