Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 296.50 | 301.31 | 293.69 | 299.43 | 0.99% | 48648 |
| May 02, 2025 | 293.72 | 303.97 | 286.60 | 299.71 | 2.04% | 5932000 |
| May 01, 2025 | 302 | 306.10 | 300.25 | 301.66 | -0.11% | 4722700 |
| Apr 30, 2025 | 284.42 | 295.10 | 283 | 294.37 | 3.50% | 2541700 |
| Apr 29, 2025 | 287.97 | 291.69 | 284.82 | 290.69 | 0.94% | 1965300 |
| Apr 28, 2025 | 288.06 | 293.54 | 283.11 | 287.74 | -0.11% | 2969500 |
| Apr 25, 2025 | 285.77 | 290.88 | 285.77 | 288.82 | 1.07% | 2177400 |
| Apr 24, 2025 | 277.60 | 288.26 | 275.98 | 287.02 | 3.39% | 2751600 |
| Apr 23, 2025 | 288.95 | 288.95 | 274.94 | 275.66 | -4.60% | 3148900 |
| Apr 22, 2025 | 263.15 | 268.79 | 262.41 | 266.91 | 1.43% | 2270500 |
| Apr 21, 2025 | 264.12 | 264.46 | 255.10 | 259.47 | -1.76% | 2863500 |
| Apr 17, 2025 | 272 | 272 | 265.97 | 268.32 | -1.35% | 2539600 |
| Apr 16, 2025 | 272.44 | 276.20 | 264.82 | 269.16 | -1.20% | 3411300 |
| Apr 15, 2025 | 278.50 | 280.05 | 275.45 | 277.12 | -0.50% | 2217500 |
| Apr 14, 2025 | 282.82 | 283 | 274.08 | 277.83 | -1.76% | 2631800 |
| Apr 11, 2025 | 268.47 | 278.65 | 265.09 | 277.53 | 3.37% | 3833100 |
| Apr 10, 2025 | 273.99 | 275.90 | 261.57 | 270.72 | -1.19% | 4995900 |
| Apr 09, 2025 | 249.46 | 286.61 | 248.18 | 283.59 | 13.68% | 6041200 |
| Apr 08, 2025 | 264.65 | 267.92 | 245.30 | 251.50 | -4.97% | 5127300 |
| Apr 07, 2025 | 237.85 | 262.92 | 231.85 | 252.45 | 6.14% | 5543500 |