Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 0 | 0 |
| May 27, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 0 | 0 |
| May 26, 2026 | 69.47 | 69.47 | 69.13 | 69.13 | -0.49% | 0 |
| May 25, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | 0 |
| May 22, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 0 | 0 |
| May 21, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | 0 |
| May 20, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | 0 |
| May 19, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0 |
| May 18, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 0 | 0 |
| May 15, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0 |
| May 14, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | 0 |
| May 13, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | 0 |
| May 12, 2026 | 66 | 66.08 | 65.63 | 65.97 | -0.05% | 0 |
| May 11, 2026 | 66.69 | 66.80 | 66.42 | 66.45 | -0.36% | 2 |
| May 08, 2026 | 66.92 | 67.03 | 66.67 | 67.03 | 0.16% | 0 |
| May 07, 2026 | 68.25 | 68.25 | 66.70 | 66.70 | -2.27% | 0 |
| May 06, 2026 | 66.78 | 68.30 | 66.78 | 68.01 | 1.84% | 0 |
| May 05, 2026 | 64.78 | 66.19 | 64.78 | 66.19 | 2.18% | 0 |
| May 04, 2026 | 66.14 | 66.14 | 64.43 | 64.61 | -2.31% | 0 |
| Apr 30, 2026 | 64.61 | 66.23 | 64.61 | 66.21 | 2.48% | 0 |
| Apr 29, 2026 | 65.47 | 65.47 | 64.85 | 64.85 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.