Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.80 | 64.13 | 63.71 | 63.90 | 0.16% | 0 |
| Dec 15, 2025 | 63.98 | 64.18 | 63.90 | 64.05 | 0.11% | 0 |
| Dec 12, 2025 | 64.41 | 64.53 | 63.75 | 63.80 | -0.95% | 0 |
| Dec 11, 2025 | 63.55 | 64.35 | 63.45 | 64.30 | 1.18% | 0 |
| Dec 10, 2025 | 63.66 | 63.96 | 63.46 | 63.96 | 0.47% | 0 |
| Dec 09, 2025 | 63.71 | 64 | 63.60 | 63.61 | -0.16% | 0 |
| Dec 08, 2025 | 63.73 | 63.84 | 63.69 | 63.69 | -0.06% | 0 |
| Dec 05, 2025 | 63.86 | 64.04 | 63.72 | 63.72 | -0.22% | 0 |
| Dec 04, 2025 | 63.79 | 63.83 | 63.57 | 63.66 | -0.20% | 0 |
| Dec 03, 2025 | 63.60 | 63.74 | 63.29 | 63.67 | 0.11% | 0 |
| Dec 02, 2025 | 63.23 | 63.61 | 63.23 | 63.55 | 0.51% | 0 |
| Dec 01, 2025 | 62.80 | 63.34 | 62.69 | 63.17 | 0.59% | 0 |
| Nov 28, 2025 | 62.95 | 63.24 | 62.88 | 63.21 | 0.41% | 0 |
| Nov 27, 2025 | 62.89 | 63.01 | 62.89 | 62.92 | 0.05% | 0 |
| Nov 26, 2025 | 62.58 | 63.05 | 62.23 | 63.03 | 0.72% | 0 |
| Nov 25, 2025 | 61.68 | 62.27 | 61.54 | 62.20 | 0.84% | 6 |
| Nov 24, 2025 | 61.93 | 61.93 | 61.38 | 61.64 | -0.47% | 0 |
| Nov 21, 2025 | 61.03 | 61.72 | 61.03 | 61.72 | 1.13% | 0 |
| Nov 20, 2025 | 62.30 | 62.50 | 61.18 | 61.23 | -1.72% | 0 |
| Nov 19, 2025 | 61.57 | 62.11 | 61.34 | 61.87 | 0.49% | 0 |
| Nov 18, 2025 | 62.02 | 62.02 | 61.30 | 61.73 | -0.47% | 0 |
| Nov 17, 2025 | 63.32 | 63.33 | 62.30 | 62.34 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.