Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23 | 23 | 21.90 | 22.35 | -2.83% | 15924267 |
| Jul 15, 2025 | 24.45 | 24.50 | 22.80 | 23.10 | -5.52% | 17123505 |
| Jul 14, 2025 | 23.20 | 24.25 | 22.90 | 24.20 | 4.31% | 18737082 |
| Jul 11, 2025 | 22.70 | 23 | 22.35 | 22.85 | 0.66% | 12585326 |
| Jul 10, 2025 | 21.20 | 22.60 | 21.20 | 22.40 | 5.66% | 13621080 |
| Jul 09, 2025 | 21.35 | 21.95 | 21.35 | 21.45 | 0.47% | 7473484 |
| Jul 08, 2025 | 21.45 | 21.70 | 20.65 | 21.35 | -0.47% | 5036459 |
| Jul 07, 2025 | 21.15 | 21.60 | 21 | 21.45 | 1.42% | 11150695 |
| Jul 04, 2025 | 21.35 | 21.40 | 21.05 | 21.15 | -0.94% | 5108356 |
| Jul 03, 2025 | 21.20 | 21.55 | 21.05 | 21.35 | 0.71% | 10676872 |
| Jul 02, 2025 | 20.25 | 21.30 | 20.05 | 21.20 | 4.69% | 15547996 |
| Jun 30, 2025 | 20.05 | 20.30 | 19.96 | 19.96 | -0.45% | 4254380 |
| Jun 27, 2025 | 20.15 | 20.20 | 19.98 | 20.10 | -0.25% | 3618491 |
| Jun 26, 2025 | 19.80 | 20.45 | 19.66 | 20.15 | 1.77% | 8737532 |
| Jun 25, 2025 | 19.68 | 19.92 | 19.62 | 19.76 | 0.41% | 4929528 |
| Jun 24, 2025 | 19.26 | 19.72 | 19.18 | 19.62 | 1.87% | 7837027 |
| Jun 23, 2025 | 18.86 | 19.08 | 18.72 | 19.06 | 1.06% | 3709857 |
| Jun 20, 2025 | 19.32 | 19.32 | 18.70 | 18.86 | -2.38% | 15760063 |
| Jun 19, 2025 | 19.98 | 19.98 | 19.22 | 19.32 | -3.30% | 5493370 |
| Jun 18, 2025 | 19.92 | 20.10 | 19.80 | 19.88 | -0.20% | 4896553 |
| Jun 17, 2025 | 19.70 | 19.92 | 19.60 | 19.92 | 1.12% | 4813241 |
| Jun 16, 2025 | 19.42 | 19.70 | 19.34 | 19.62 | 1.03% | 5668610 |