Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.65 | 20.75 | 20.45 | 20.45 | -0.97% | 6360753 |
| May 29, 2025 | 20.65 | 20.70 | 20.45 | 20.70 | 0.24% | 7750581 |
| May 28, 2025 | 20.50 | 20.65 | 20.30 | 20.65 | 0.73% | 4493304 |
| May 27, 2025 | 20.65 | 20.75 | 20.40 | 20.40 | -1.21% | 3944857 |
| May 26, 2025 | 20.70 | 20.90 | 20.50 | 20.65 | -0.24% | 2355488 |
| May 23, 2025 | 21 | 21.05 | 20.70 | 20.85 | -0.71% | 4225017 |
| May 22, 2025 | 21 | 21.20 | 20.90 | 21.05 | 0.24% | 3364255 |
| May 21, 2025 | 20.70 | 21.15 | 20.70 | 21.10 | 1.93% | 3583590 |
| May 20, 2025 | 20.65 | 21.05 | 20.65 | 20.90 | 1.21% | 3157246 |
| May 19, 2025 | 20.60 | 20.85 | 20.55 | 20.60 | 0 | 5090214 |
| May 16, 2025 | 21.15 | 21.15 | 20.70 | 20.80 | -1.65% | 3387682 |
| May 15, 2025 | 21.50 | 21.50 | 21 | 21.15 | -1.63% | 3956478 |
| May 14, 2025 | 21 | 21.30 | 20.90 | 21.20 | 0.95% | 4323377 |
| May 13, 2025 | 21.45 | 21.45 | 20.85 | 21 | -2.10% | 7432941 |
| May 12, 2025 | 21.05 | 21.25 | 20.85 | 21.20 | 0.71% | 4731398 |
| May 09, 2025 | 21 | 21.10 | 20.70 | 21.05 | 0.24% | 5745546 |
| May 08, 2025 | 21.15 | 21.45 | 21 | 21.05 | -0.47% | 4903258 |
| May 07, 2025 | 21.95 | 21.95 | 21.20 | 21.40 | -2.51% | 7427565 |
| May 06, 2025 | 22.15 | 22.15 | 21.45 | 21.60 | -2.48% | 4686865 |
| May 02, 2025 | 22.10 | 22.20 | 21.70 | 21.85 | -1.13% | 3322578 |
| Apr 30, 2025 | 21.70 | 21.90 | 21.35 | 21.90 | 0.92% | 4993901 |