Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.57 | 23.57 | 23.32 | 23.32 | -1.06% | 302 |
| Dec 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Dec 10, 2025 | 23.33 | 23.59 | 23.33 | 23.58 | 1.09% | 81 |
| Dec 09, 2025 | 23.57 | 23.57 | 23.40 | 23.40 | -0.70% | 450 |
| Dec 08, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 8 |
| Dec 04, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 43 |
| Dec 01, 2025 | 22.27 | 22.27 | 21.62 | 21.62 | -2.92% | 5 |
| Nov 24, 2025 | 21.37 | 21.80 | 21.25 | 21.80 | 2.01% | 4 |
| Nov 21, 2025 | 21.33 | 21.33 | 21.28 | 21.28 | -0.27% | 224 |
| Nov 20, 2025 | 20.95 | 20.95 | 20.93 | 20.93 | -0.10% | 101 |
| Nov 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Nov 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.