Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| May 07, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| May 06, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| May 05, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| May 04, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Apr 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Apr 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Apr 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Apr 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Apr 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Apr 23, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Apr 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Apr 21, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Apr 20, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Apr 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| Apr 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Apr 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Apr 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Apr 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Apr 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.