Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 116.34 | 116.99 | 116.34 | 116.99 | 0.56% | 4 |
| Jun 24, 2025 | 112.54 | 115.94 | 112.54 | 115.94 | 3.02% | 3 |
| Jun 23, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 14 |
| Jun 20, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 12 |
| Jun 19, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 11 |
| Jun 18, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 10 |
| Jun 17, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 6 |
| Jun 16, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 5 |
| Jun 13, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 4 |
| Jun 12, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 3 |
| Jun 11, 2025 | 105.62 | 107.58 | 105.62 | 107.58 | 1.85% | 2 |
| Jun 10, 2025 | 109.28 | 109.28 | 102.45 | 102.45 | -6.26% | 100 |
| Jun 09, 2025 | 112.70 | 112.70 | 110.21 | 110.21 | -2.21% | 2 |
| Jun 06, 2025 | 115.74 | 117.66 | 112.45 | 112.45 | -2.84% | 103 |
| Jun 05, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 0 | 587 |
| Jun 04, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 0 | 586 |
| Jun 03, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 0 | 585 |
| Jun 02, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 0 | 584 |
| May 30, 2025 | 103.40 | 105.07 | 103.40 | 105.07 | 1.62% | 583 |
| May 29, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | 6 |
| May 28, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | 3 |
| May 27, 2025 | 105.10 | 105.66 | 105.10 | 105.66 | 0.54% | 2 |
| May 26, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 11 |