Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 43m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 43 minutes

16:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

XHAN
34.035000 EUR
0.045
0.13%
Last update May 26, 8:11 AM CEST
Market closed
Day range
34.035000
34.035000
Previous close
33.99000
Open
34.035000
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
34.04
0.04
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 34.04 34.04 34.04 34.04 0 0
May 25, 2026 33.99 33.99 33.99 33.99 0 0
May 22, 2026 34.04 34.04 34.04 34.04 0 0
May 21, 2026 33.71 33.71 33.71 33.71 0 0
May 20, 2026 34.04 34.04 34.04 34.04 0 0
May 19, 2026 33.85 33.85 33.85 33.85 0 0
May 18, 2026 33.40 33.40 33.40 33.40 0 0
May 15, 2026 33.89 33.89 33.89 33.89 0 0
May 14, 2026 33.40 33.40 33.40 33.40 0 0
May 13, 2026 33.55 33.55 33.55 33.55 0 0
May 12, 2026 33.43 33.43 33.43 33.43 0 0
May 11, 2026 33.11 33.11 33.11 33.11 0 0
May 08, 2026 33.34 33.34 33.34 33.34 0 0
May 07, 2026 33.70 33.70 33.70 33.70 0 0
May 06, 2026 34.01 34.01 34.01 34.01 0 0
May 05, 2026 33.91 33.91 33.91 33.91 0 0
May 04, 2026 33.96 33.96 33.96 33.96 0 0
Apr 30, 2026 33.46 33.46 33.46 33.46 0 0
Apr 29, 2026 33.80 33.80 33.80 33.80 0 0
Apr 28, 2026 33.66 33.66 33.66 33.66 0 0
Apr 27, 2026 33.63 33.63 33.63 33.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 42 minutes

22:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).