Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 52m
Market closed

Pre-market opens in 4 hours 22 minutes
Main market opens in 9 hours 52 minutes

23:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

XHAN
33.97500 EUR
0.335
1.00%
Last update Jun 15, 8:34 AM CEST
Market closed
Day range
33.97500
33.98000
Previous close
33.64000
Open
33.98000
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
33.98
0.34
1.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 33.98 33.98 33.98 33.98 -0.01% 0
Jun 12, 2026 33.64 33.64 33.64 33.64 0 0
Jun 11, 2026 33.79 33.79 33.79 33.79 0 0
Jun 10, 2026 33.54 33.54 33.54 33.54 0 0
Jun 09, 2026 33.33 33.33 33.33 33.33 0 0
Jun 08, 2026 33.86 33.86 33.86 33.86 0 0
Jun 05, 2026 33.43 33.43 33.43 33.43 0 0
Jun 04, 2026 33.18 33.18 33.18 33.18 0 0
Jun 03, 2026 33.22 33.22 33.22 33.22 0 0
Jun 02, 2026 32.79 32.79 32.79 32.79 0 0
Jun 01, 2026 33.11 33.11 33.11 33.11 0 0
May 29, 2026 33.49 33.49 33.49 33.49 0 0
May 28, 2026 34.11 34.11 34.11 34.11 0 0
May 27, 2026 34.02 34.02 34.02 34.02 0 0
May 26, 2026 34.04 34.04 34.04 34.04 0 0
May 25, 2026 33.99 33.99 33.99 33.99 0 0
May 22, 2026 34.04 34.04 34.04 34.04 0 0
May 21, 2026 33.71 33.71 33.71 33.71 0 0
May 20, 2026 34.04 34.04 34.04 34.04 0 0
May 19, 2026 33.85 33.85 33.85 33.85 0 0
May 18, 2026 33.40 33.40 33.40 33.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 22 minutes

05:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).