Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.86 | 9.86 | 9.72 | 9.72 | -1.48% | 0 |
| Jul 10, 2025 | 9.88 | 9.93 | 9.87 | 9.89 | 0.12% | 0 |
| Jul 09, 2025 | 9.85 | 9.91 | 9.85 | 9.90 | 0.48% | 0 |
| Jul 08, 2025 | 9.92 | 9.93 | 9.86 | 9.87 | -0.42% | 0 |
| Jul 07, 2025 | 9.77 | 9.94 | 9.77 | 9.89 | 1.30% | 850 |
| Jul 04, 2025 | 9.89 | 9.89 | 9.83 | 9.84 | -0.57% | 0 |
| Jul 03, 2025 | 9.80 | 9.93 | 9.80 | 9.93 | 1.36% | 0 |
| Jul 02, 2025 | 9.79 | 9.80 | 9.74 | 9.75 | -0.35% | 0 |
| Jul 01, 2025 | 9.80 | 9.80 | 9.72 | 9.78 | -0.21% | 0 |
| Jun 30, 2025 | 9.83 | 9.84 | 9.78 | 9.81 | -0.16% | 2420 |
| Jun 27, 2025 | 9.75 | 9.78 | 9.72 | 9.77 | 0.16% | 51 |
| Jun 26, 2025 | 9.74 | 9.74 | 9.62 | 9.68 | -0.60% | 0 |
| Jun 25, 2025 | 9.86 | 9.87 | 9.73 | 9.73 | -1.37% | 0 |
| Jun 24, 2025 | 9.84 | 9.86 | 9.82 | 9.85 | 0.19% | 26 |
| Jun 23, 2025 | 9.66 | 9.75 | 9.66 | 9.74 | 0.81% | 0 |
| Jun 20, 2025 | 9.70 | 9.76 | 9.67 | 9.67 | -0.30% | 0 |
| Jun 19, 2025 | 9.73 | 9.73 | 9.64 | 9.68 | -0.56% | 0 |
| Jun 18, 2025 | 9.75 | 9.81 | 9.74 | 9.76 | 0.17% | 1176 |
| Jun 17, 2025 | 9.72 | 9.78 | 9.69 | 9.76 | 0.38% | 0 |
| Jun 16, 2025 | 9.68 | 9.76 | 9.67 | 9.75 | 0.79% | 0 |
| Jun 13, 2025 | 9.65 | 9.71 | 9.63 | 9.63 | -0.22% | 0 |