Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 100000 |
| May 14, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 100000 |
| May 13, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41000000 | -4.65% | 13000 |
| Apr 25, 2025 | 1.28000 | 1.28000 | 1.28000 | 1.28000 | 0 | 1000 |
| Apr 23, 2025 | 1.42000 | 1.46000 | 1.42000 | 1.44000 | 1.41% | 27000 |
| Apr 22, 2025 | 1.61000 | 1.67000 | 1.55000 | 1.67000 | 3.73% | 56000 |
| Apr 21, 2025 | 1.51000 | 1.51000 | 1.5 | 1.5 | -0.66% | 22000 |
| Apr 18, 2025 | 1.27000 | 1.27000 | 1.27000 | 1.27000 | 0 | 15000 |
| Apr 17, 2025 | 1.38000 | 1.38000 | 1.37000 | 1.37000 | -0.72% | 27000 |
| Apr 16, 2025 | 1.24000 | 1.42000 | 1.24000 | 1.42000 | 14.52% | 75000 |
| Apr 15, 2025 | 1.33000 | 1.33000 | 1.33000 | 1.33000 | 0 | 1000 |