Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.52 | 10.54 | 10.45 | 10.47 | -0.53% | 21465 |
| Dec 12, 2025 | 10.59 | 10.60 | 10.47 | 10.48 | -0.98% | 11225 |
| Dec 11, 2025 | 10.52 | 10.54 | 10.50 | 10.53 | 0.06% | 2665 |
| Dec 10, 2025 | 10.54 | 10.55 | 10.52 | 10.55 | 0.08% | 9401 |
| Dec 09, 2025 | 10.57 | 10.59 | 10.56 | 10.58 | 0.06% | 2788 |
| Dec 08, 2025 | 10.60 | 10.60 | 10.57 | 10.59 | -0.11% | 10001 |
| Dec 05, 2025 | 10.56 | 10.61 | 10.56 | 10.60 | 0.38% | 5676 |
| Dec 04, 2025 | 10.55 | 10.56 | 10.52 | 10.54 | -0.02% | 3729 |
| Dec 03, 2025 | 10.56 | 10.56 | 10.49 | 10.54 | -0.19% | 15411 |
| Dec 02, 2025 | 10.54 | 10.59 | 10.54 | 10.54 | 0.04% | 7094 |
| Dec 01, 2025 | 10.55 | 10.57 | 10.50 | 10.56 | 0.13% | 2937 |
| Nov 28, 2025 | 10.63 | 10.66 | 10.60 | 10.60 | -0.26% | 15240 |
| Nov 27, 2025 | 10.58 | 10.61 | 10.56 | 10.56 | -0.17% | 14395 |
| Nov 26, 2025 | 10.59 | 10.60 | 10.57 | 10.59 | 0.02% | 13490 |
| Nov 25, 2025 | 10.49 | 10.51 | 10.43 | 10.51 | 0.15% | 14268 |
| Nov 24, 2025 | 10.41 | 10.47 | 10.36 | 10.46 | 0.50% | 7703 |
| Nov 21, 2025 | 10.24 | 10.35 | 10.21 | 10.35 | 1.07% | 8147 |
| Nov 20, 2025 | 10.45 | 10.50 | 10.39 | 10.39 | -0.65% | 6692 |
| Nov 19, 2025 | 10.28 | 10.41 | 10.28 | 10.35 | 0.66% | 20882 |
| Nov 18, 2025 | 10.28 | 10.31 | 10.22 | 10.30 | 0.18% | 24898 |
| Nov 17, 2025 | 10.46 | 10.47 | 10.36 | 10.39 | -0.67% | 14742 |
Access
/time_series
data via our API — starting from the
Basic plan.