Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.96 | 11.00 | 10.95 | 11.00 | 0.33% | 13595 |
| Apr 22, 2026 | 10.95 | 10.98 | 10.93 | 10.97 | 0.15% | 17888 |
| Apr 21, 2026 | 10.95 | 10.98 | 10.92 | 10.92 | -0.22% | 6848 |
| Apr 20, 2026 | 10.91 | 10.95 | 10.90 | 10.94 | 0.24% | 22259 |
| Apr 17, 2026 | 10.83 | 10.92 | 10.82 | 10.92 | 0.89% | 4548 |
| Apr 16, 2026 | 10.78 | 10.81 | 10.77 | 10.81 | 0.28% | 43185 |
| Apr 15, 2026 | 10.71 | 10.73 | 10.71 | 10.72 | 0.02% | 21634 |
| Apr 14, 2026 | 10.64 | 10.69 | 10.62 | 10.69 | 0.45% | 11435 |
| Apr 13, 2026 | 10.57 | 10.61 | 10.56 | 10.61 | 0.30% | 17106 |
| Apr 10, 2026 | 10.67 | 10.68 | 10.63 | 10.63 | -0.32% | 4151 |
| Apr 09, 2026 | 10.62 | 10.62 | 10.58 | 10.62 | 0.04% | 17971 |
| Apr 08, 2026 | 10.59 | 10.63 | 10.55 | 10.57 | -0.17% | 20141 |
| Apr 07, 2026 | 10.48 | 10.50 | 10.38 | 10.39 | -0.90% | 28544 |
| Apr 02, 2026 | 10.33 | 10.45 | 10.31 | 10.43 | 0.97% | 14140 |
| Apr 01, 2026 | 10.40 | 10.42 | 10.34 | 10.40 | -0.02% | 23443 |
| Mar 31, 2026 | 10.26 | 10.29 | 10.22 | 10.26 | 0.08% | 10015 |
| Mar 30, 2026 | 10.19 | 10.28 | 10.19 | 10.28 | 0.80% | 46392 |
| Mar 27, 2026 | 10.34 | 10.34 | 10.22 | 10.23 | -1.01% | 36463 |
| Mar 26, 2026 | 10.39 | 10.41 | 10.34 | 10.35 | -0.42% | 18318 |
| Mar 25, 2026 | 10.41 | 10.44 | 10.38 | 10.42 | 0.04% | 36134 |
| Mar 24, 2026 | 10.36 | 10.40 | 10.31 | 10.37 | 0.08% | 23407 |
| Mar 23, 2026 | 10.25 | 10.62 | 10.23 | 10.36 | 1.13% | 130644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.