Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.50 | 18.50 | 17.20 | 18.50 | 5.71% | 0 |
| Dec 15, 2025 | 17.50 | 17.80 | 17.30 | 17.80 | 1.71% | 0 |
| Dec 12, 2025 | 17.50 | 17.90 | 17.40 | 17.70 | 1.14% | 0 |
| Dec 11, 2025 | 17.20 | 17.40 | 17 | 17.40 | 1.16% | 0 |
| Dec 10, 2025 | 17.30 | 17.60 | 17.30 | 17.60 | 1.73% | 0 |
| Dec 09, 2025 | 17.20 | 17.20 | 16.90 | 17.20 | 0 | 0 |
| Dec 08, 2025 | 17.30 | 17.50 | 16.90 | 17.10 | -1.16% | 0 |
| Dec 05, 2025 | 17.60 | 17.70 | 17.30 | 17.40 | -1.14% | 0 |
| Dec 04, 2025 | 17.30 | 17.30 | 17 | 17 | -1.73% | 0 |
| Dec 03, 2025 | 16.20 | 16.40 | 16.20 | 16.30 | 0.62% | 0 |
| Dec 02, 2025 | 16.50 | 16.60 | 16.30 | 16.40 | -0.61% | 0 |
| Dec 01, 2025 | 16.50 | 16.70 | 16.40 | 16.60 | 0.61% | 0 |
| Nov 28, 2025 | 16.70 | 16.70 | 16.30 | 16.50 | -1.20% | 0 |
| Nov 27, 2025 | 16 | 16.50 | 16 | 16.40 | 2.50% | 0 |
| Nov 26, 2025 | 17.20 | 17.30 | 16 | 16.20 | -5.81% | 0 |
| Nov 25, 2025 | 16.40 | 17.20 | 16.20 | 17.20 | 4.88% | 0 |
| Nov 24, 2025 | 14.50 | 15.80 | 14.20 | 15.80 | 8.97% | 0 |
| Nov 21, 2025 | 13.10 | 13.20 | 12.60 | 13.20 | 0.76% | 0 |
| Nov 20, 2025 | 14.50 | 14.50 | 13 | 13 | -10.34% | 0 |
| Nov 19, 2025 | 15.30 | 15.50 | 14.10 | 14.10 | -7.84% | 0 |
| Nov 18, 2025 | 15.70 | 15.70 | 15.10 | 15.40 | -1.91% | 0 |
| Nov 17, 2025 | 16.90 | 16.90 | 15.70 | 15.70 | -7.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.