Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.06 | 71.02 | 69.06 | 71.02 | 2.84% | 0 |
| Apr 29, 2026 | 66.66 | 66.66 | 66.06 | 66.06 | -0.90% | 0 |
| Apr 28, 2026 | 66.98 | 66.98 | 65.68 | 66.06 | -1.37% | 0 |
| Apr 27, 2026 | 68.48 | 68.48 | 67.96 | 67.98 | -0.73% | 0 |
| Apr 24, 2026 | 64.86 | 64.88 | 64.60 | 64.88 | 0.03% | 0 |
| Apr 23, 2026 | 64.92 | 64.94 | 64.18 | 64.18 | -1.14% | 0 |
| Apr 22, 2026 | 62.38 | 62.98 | 61.92 | 62.54 | 0.26% | 0 |
| Apr 21, 2026 | 63.96 | 63.98 | 62.98 | 62.98 | -1.53% | 0 |
| Apr 20, 2026 | 62.40 | 62.88 | 62.40 | 62.76 | 0.58% | 0 |
| Apr 17, 2026 | 63.46 | 65.02 | 63.32 | 64.82 | 2.14% | 0 |
| Apr 16, 2026 | 64.26 | 64.30 | 63.64 | 63.78 | -0.75% | 0 |
| Apr 15, 2026 | 60.54 | 60.98 | 60.54 | 60.94 | 0.66% | 0 |
| Apr 14, 2026 | 61.80 | 62.82 | 61.80 | 62.82 | 1.65% | 0 |
| Apr 13, 2026 | 60.18 | 61.10 | 60.18 | 61.10 | 1.53% | 0 |
| Apr 10, 2026 | 60.74 | 61.02 | 60.54 | 60.70 | -0.07% | 0 |
| Apr 09, 2026 | 59.34 | 59.90 | 58.88 | 59.90 | 0.94% | 0 |
| Apr 08, 2026 | 59.10 | 59.94 | 59.10 | 59.94 | 1.42% | 0 |
| Apr 07, 2026 | 56.32 | 56.50 | 55.66 | 55.74 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.