Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18490000 | 0.18490000 | 0.17870000 | 0.18490000 | 0 | 500 |
| Apr 01, 2026 | 0.18150000 | 0.18690000 | 0.18000001 | 0.18690000 | 2.98% | 20000 |
| Mar 31, 2026 | 0.16560000 | 0.16560000 | 0.16560000 | 0.16560000 | 0 | 0 |
| Mar 30, 2026 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Mar 27, 2026 | 0.16329999 | 0.16329999 | 0.16329999 | 0.16329999 | 0 | 0 |
| Mar 26, 2026 | 0.17140000 | 0.17140000 | 0.17100000 | 0.17100000 | -0.23% | 0 |
| Mar 25, 2026 | 0.17280000 | 0.17280000 | 0.17200001 | 0.17200001 | -0.46% | 0 |
| Mar 24, 2026 | 0.16680001 | 0.16730000 | 0.16599999 | 0.16730000 | 0.30% | 10660 |
| Mar 23, 2026 | 0.16550000 | 0.16550000 | 0.16300000 | 0.16490000 | -0.36% | 17330 |
| Mar 20, 2026 | 0.16530000 | 0.16970000 | 0.16530000 | 0.16970000 | 2.66% | 0 |
| Mar 19, 2026 | 0.16460000 | 0.16460000 | 0.16260000 | 0.16350000 | -0.67% | 0 |
| Mar 18, 2026 | 0.16710000 | 0.16710000 | 0.16710000 | 0.16710000 | 0 | 0 |
| Mar 17, 2026 | 0.16630000 | 0.16630000 | 0.16360000 | 0.16360000 | -1.62% | 0 |
| Mar 16, 2026 | 0.16380000 | 0.16869999 | 0.16380000 | 0.16869999 | 2.99% | 0 |
| Mar 13, 2026 | 0.17370000 | 0.17370000 | 0.17290001 | 0.17290001 | -0.46% | 0 |
| Mar 12, 2026 | 0.17250000 | 0.17250000 | 0.17010000 | 0.17010000 | -1.39% | 35860 |
| Mar 11, 2026 | 0.17560001 | 0.17560001 | 0.17500000 | 0.17500000 | -0.34% | 0 |
| Mar 10, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Mar 09, 2026 | 0.15220000 | 0.15220000 | 0.14980000 | 0.14980000 | -1.58% | 0 |
| Mar 06, 2026 | 0.15920000 | 0.15950000 | 0.15920000 | 0.15950000 | 0.19% | 0 |
| Mar 05, 2026 | 0.15640000 | 0.15640000 | 0.15640000 | 0.15640000 | 0 | 0 |
| Mar 04, 2026 | 0.15850000 | 0.15850000 | 0.15530001 | 0.15530001 | -2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.