Arafura Rare Earths Ltd. (REB) - Historical data, historical prices

0.13020000 EUR

0.0051

4.08%

Last update Dec 18, 3:52 PM CET

Market closed

Day range

0.13020000

0.13020000

0.13190000

Previous close

0.12510000

Open

0.13190000

Access this stock data via API

Arafura Rare Earths Ltd.

0.13

0.01

4.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.13190000	0.13190000	0.13020000	0.13020000	-1.29%	20000
Dec 17, 2025	0.12590000	0.12670000	0.12510000	0.12510000	-0.64%	0
Dec 16, 2025	0.12260000	0.12260000	0.12010000	0.12010000	-2.04%	0
Dec 15, 2025	0.12590000	0.12740000	0.12590000	0.12600000	0.08%	20000
Dec 12, 2025	0.12549999	0.12830000	0.12540001	0.12830000	2.23%	10000
Dec 11, 2025	0.13050000	0.13130000	0.13050000	0.13130000	0.61%	0
Dec 10, 2025	0.14620000	0.14620000	0.14460000	0.14460000	-1.09%	0
Dec 09, 2025	0.14740001	0.14820001	0.14720000	0.14720000	-0.14%	0
Dec 08, 2025	0.15320000	0.15320000	0.15260001	0.15260001	-0.39%	0
Dec 05, 2025	0.15180001	0.15180001	0.15180001	0.15180001	0	0
Dec 04, 2025	0.15459999	0.15459999	0.15320000	0.15320000	-0.91%	0
Dec 03, 2025	0.15510000	0.15510000	0.15510000	0.15510000	0	0
Dec 02, 2025	0.15710001	0.15710001	0.15710001	0.15710001	0	0
Dec 01, 2025	0.15160000	0.15380000	0.15160000	0.15380000	1.45%	0
Nov 28, 2025	0.15279999	0.15719999	0.15099999	0.15719999	2.88%	6300
Nov 27, 2025	0.14920001	0.15120000	0.14920001	0.15120000	1.34%	0
Nov 26, 2025	0.15520000	0.15520000	0.15480000	0.15480000	-0.26%	0
Nov 25, 2025	0.15320000	0.15430000	0.15320000	0.15430000	0.72%	0
Nov 24, 2025	0.14800000	0.14910001	0.14800000	0.14910001	0.74%	0
Nov 21, 2025	0.14810000	0.14810000	0.14760000	0.14760000	-0.34%	0
Nov 20, 2025	0.15240000	0.15340000	0.15240000	0.15340000	0.66%	0
Nov 19, 2025	0.15250000	0.15290000	0.15250000	0.15290000	0.26%	0
Nov 18, 2025	0.14820001	0.15600000	0.14820001	0.14820001	0	66000

Access /time_series data via our API — starting from the Basic plan.