Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 122367 |
| Mar 30, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 159447 |
| Mar 27, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 14500 |
| Mar 26, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 107402 |
| Mar 25, 2026 | 0.12000000 | 0.13500001 | 0.12000000 | 0.13000000 | 8.33% | 322700 |
| Mar 24, 2026 | 0.11500000 | 0.125 | 0.11000000 | 0.11500000 | 0 | 152900 |
| Mar 23, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 12300 |
| Mar 20, 2026 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 344630 |
| Mar 19, 2026 | 0.13500001 | 0.13500001 | 0.12000000 | 0.125 | -7.41% | 381800 |
| Mar 18, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.13500001 | -3.57% | 129175 |
| Mar 17, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 15985 |
| Mar 16, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 71025 |
| Mar 13, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 405881 |
| Mar 12, 2026 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 134923 |
| Mar 11, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 151500 |
| Mar 10, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13500001 | 3.85% | 244625 |
| Mar 09, 2026 | 0.13000000 | 0.14500000 | 0.13000000 | 0.13000000 | 0 | 371200 |
| Mar 06, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 46787 |
| Mar 05, 2026 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 104289 |
| Mar 04, 2026 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14000000 | 3.70% | 72650 |
| Mar 03, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.13500001 | -3.57% | 57792 |
| Mar 02, 2026 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 27374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.