Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 131.80 | 131.80 | 131.40 | 131.40 | -0.30% | 0 |
| Dec 12, 2025 | 130.30 | 130.30 | 130.25 | 130.25 | -0.04% | 0 |
| Dec 11, 2025 | 128.20 | 128.20 | 128.10 | 128.10 | -0.08% | 0 |
| Dec 10, 2025 | 129.45 | 129.55 | 129.45 | 129.55 | 0.08% | 0 |
| Dec 09, 2025 | 129.20 | 129.20 | 128.50 | 128.50 | -0.54% | 0 |
| Dec 08, 2025 | 131.50 | 131.50 | 130.80 | 130.80 | -0.53% | 0 |
| Dec 05, 2025 | 130.85 | 131.10 | 130.85 | 131.10 | 0.19% | 0 |
| Dec 04, 2025 | 131.05 | 131.45 | 131.05 | 131.45 | 0.31% | 0 |
| Dec 03, 2025 | 129 | 129.25 | 129 | 129.25 | 0.19% | 0 |
| Dec 02, 2025 | 130 | 130 | 129.95 | 129.95 | -0.04% | 0 |
| Dec 01, 2025 | 124.75 | 125.20 | 124.75 | 125.20 | 0.36% | 0 |
| Nov 28, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 0 |
| Nov 27, 2025 | 128.60 | 128.60 | 128.45 | 128.45 | -0.12% | 0 |
| Nov 26, 2025 | 130.45 | 130.45 | 130.20 | 130.20 | -0.19% | 0 |
| Nov 25, 2025 | 127.85 | 127.85 | 127.80 | 127.80 | -0.04% | 0 |
| Nov 24, 2025 | 127.30 | 128.10 | 127.30 | 128.10 | 0.63% | 0 |
| Nov 21, 2025 | 126.80 | 127.65 | 126.80 | 127.65 | 0.67% | 0 |
| Nov 20, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 0 | 0 |
| Nov 19, 2025 | 125.95 | 125.95 | 125.55 | 125.55 | -0.32% | 0 |
| Nov 18, 2025 | 127.70 | 127.70 | 127.60 | 127.60 | -0.08% | 0 |
| Nov 17, 2025 | 131.60 | 131.60 | 131.25 | 131.25 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.