Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.50 | 147.85 | 147.50 | 147.85 | 0.24% | 0 |
| Apr 01, 2026 | 148.70 | 149.25 | 148.70 | 149.25 | 0.37% | 0 |
| Mar 31, 2026 | 145.95 | 145.95 | 145 | 145 | -0.65% | 1 |
| Mar 30, 2026 | 144.90 | 148.50 | 144.90 | 148.50 | 2.48% | 0 |
| Mar 27, 2026 | 146.55 | 146.55 | 145.15 | 145.15 | -0.96% | 0 |
| Mar 26, 2026 | 150.90 | 150.95 | 150.90 | 150.95 | 0.03% | 0 |
| Mar 25, 2026 | 152.60 | 152.60 | 152.25 | 152.25 | -0.23% | 0 |
| Mar 24, 2026 | 152.20 | 152.20 | 151.40 | 151.40 | -0.53% | 0 |
| Mar 23, 2026 | 147.60 | 152.85 | 147.60 | 150.10 | 1.69% | 35 |
| Mar 20, 2026 | 148.50 | 148.50 | 146.50 | 146.50 | -1.35% | 0 |
| Mar 19, 2026 | 149.70 | 151.25 | 149.70 | 151.25 | 1.04% | 35 |
| Mar 18, 2026 | 152.65 | 152.65 | 152.30 | 152.30 | -0.23% | 0 |
| Mar 17, 2026 | 150.30 | 150.30 | 149.80 | 149.80 | -0.33% | 0 |
| Mar 16, 2026 | 150.85 | 150.85 | 150.15 | 150.15 | -0.46% | 0 |
| Mar 13, 2026 | 151.55 | 151.90 | 151.55 | 151.90 | 0.23% | 0 |
| Mar 12, 2026 | 149.85 | 149.90 | 149.85 | 149.90 | 0.03% | 0 |
| Mar 11, 2026 | 150.60 | 150.65 | 150.60 | 150.65 | 0.03% | 0 |
| Mar 10, 2026 | 146 | 148.70 | 146 | 148.70 | 1.85% | 0 |
| Mar 09, 2026 | 142.50 | 144.55 | 142.50 | 144.55 | 1.44% | 0 |
| Mar 06, 2026 | 155.05 | 155.40 | 155.05 | 155.40 | 0.23% | 0 |
| Mar 05, 2026 | 157 | 157 | 151.50 | 151.50 | -3.50% | 0 |
| Mar 04, 2026 | 148.55 | 150.40 | 148.55 | 150.40 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.