Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 390 |
| Apr 01, 2026 | 28.18 | 28.48 | 28.18 | 28.41 | 0.79% | 390 |
| Mar 31, 2026 | 29.15 | 29.15 | 28.18 | 28.18 | -3.31% | 390 |
| Mar 30, 2026 | 29.31 | 29.32 | 29.31 | 29.32 | 0.05% | 390 |
| Mar 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 390 |
| Mar 26, 2026 | 28.51 | 28.51 | 27.96 | 27.96 | -1.93% | 390 |
| Mar 25, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 390 |
| Mar 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 390 |
| Mar 23, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 390 |
| Mar 20, 2026 | 27.50 | 27.72 | 27.50 | 27.72 | 0.78% | 390 |
| Mar 19, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 390 |
| Mar 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 390 |
| Mar 17, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 390 |
| Mar 16, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 390 |
| Mar 13, 2026 | 26.51 | 26.51 | 26.45 | 26.45 | -0.22% | 390 |
| Mar 12, 2026 | 26.29 | 26.32 | 26.25 | 26.25 | -0.15% | 390 |
| Mar 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 390 |
| Mar 10, 2026 | 25.64 | 25.67 | 25.64 | 25.67 | 0.15% | 390 |
| Mar 09, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 390 |
| Mar 06, 2026 | 25.55 | 25.95 | 25.55 | 25.95 | 1.57% | 390 |
| Mar 05, 2026 | 25.70 | 25.70 | 25.55 | 25.55 | -0.61% | 390 |
| Mar 04, 2026 | 25.63 | 25.63 | 25.62 | 25.62 | -0.04% | 390 |
| Mar 03, 2026 | 24.49 | 25.42 | 24.49 | 25.42 | 3.80% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.