Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.01 | 2.01 | 1.97 | 1.99 | -1.05% | 0 |
| Apr 29, 2026 | 2.10 | 2.10 | 2.05 | 2.06 | -1.62% | 31500 |
| Apr 28, 2026 | 2.13 | 2.14 | 2.06 | 2.09 | -1.97% | 48750 |
| Apr 27, 2026 | 2.16 | 2.16 | 2.11 | 2.13 | -1.30% | 62 |
| Apr 24, 2026 | 2.16 | 2.18 | 2.15 | 2.16 | 0.28% | 200 |
| Apr 23, 2026 | 2.17 | 2.19 | 2.13 | 2.15 | -0.83% | 0 |
| Apr 22, 2026 | 2.18 | 2.24 | 2.16 | 2.18 | -0.18% | 0 |
| Apr 21, 2026 | 2.13 | 2.24 | 2.13 | 2.21 | 3.76% | 0 |
| Apr 20, 2026 | 2.22 | 2.24 | 2.15 | 2.16 | -2.62% | 0 |
| Apr 17, 2026 | 2.18 | 2.29 | 2.18 | 2.24 | 2.38% | 0 |
| Apr 16, 2026 | 2.17 | 2.21 | 2.17 | 2.18 | 0.65% | 0 |
| Apr 15, 2026 | 2.12 | 2.18 | 2.12 | 2.17 | 2.27% | 0 |
| Apr 14, 2026 | 2.10 | 2.13 | 2.09 | 2.12 | 1.34% | 0 |
| Apr 13, 2026 | 2.06 | 2.10 | 2.04 | 2.10 | 2.14% | 0 |
| Apr 10, 2026 | 2.05 | 2.12 | 2.04 | 2.08 | 1.56% | 0 |
| Apr 09, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | -3.06% | 0 |
| Apr 08, 2026 | 2.04 | 2.12 | 2.03 | 2.07 | 1.57% | 0 |
| Apr 07, 2026 | 1.83 | 2.12 | 1.83 | 2.01 | 9.66% | 242000 |
| Apr 02, 2026 | 1.77 | 1.84 | 1.77 | 1.83 | 3.13% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.