Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.77 | 1.84 | 1.77 | 1.83 | 3.16% | 10000 |
| Apr 01, 2026 | 1.81 | 1.83 | 1.79 | 1.81 | -0.06% | 0 |
| Mar 31, 2026 | 1.76 | 1.80 | 1.75 | 1.80 | 2.53% | 0 |
| Mar 30, 2026 | 1.68 | 1.76 | 1.68 | 1.74 | 3.85% | 0 |
| Mar 27, 2026 | 1.67 | 1.70 | 1.67 | 1.67 | 0.06% | 0 |
| Mar 26, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | -2.05% | 18000 |
| Mar 25, 2026 | 1.69 | 1.75 | 1.69 | 1.72 | 1.62% | 4800 |
| Mar 24, 2026 | 1.69 | 1.70 | 1.65 | 1.69 | 0.03% | 2800 |
| Mar 23, 2026 | 1.68 | 1.75 | 1.66 | 1.70 | 1.55% | 30 |
| Mar 20, 2026 | 1.78 | 1.79 | 1.70 | 1.70 | -4.14% | 0 |
| Mar 19, 2026 | 1.83 | 1.83 | 1.76 | 1.78 | -2.46% | 3550 |
| Mar 18, 2026 | 1.97 | 1.97 | 1.82 | 1.83 | -7.11% | 23196 |
| Mar 17, 2026 | 1.94 | 1.96 | 1.93 | 1.95 | 0.49% | 1000 |
| Mar 16, 2026 | 1.95 | 1.97 | 1.92 | 1.95 | 0.33% | 0 |
| Mar 13, 2026 | 1.93 | 1.98 | 1.85 | 1.95 | 1.35% | 2000 |
| Mar 12, 2026 | 1.97 | 1.99 | 1.93 | 1.93 | -1.86% | 1700 |
| Mar 11, 2026 | 2.02 | 2.03 | 1.96 | 1.96 | -3.02% | 40000 |
| Mar 10, 2026 | 2.05 | 2.07 | 2.02 | 2.02 | -1.47% | 40584 |
| Mar 09, 2026 | 1.95 | 2.05 | 1.95 | 2.05 | 5.15% | 10000 |
| Mar 06, 2026 | 2.10 | 2.12 | 1.98 | 2.02 | -4.09% | 55000 |
| Mar 05, 2026 | 2.10 | 2.14 | 2.07 | 2.09 | -0.24% | 13444 |
| Mar 04, 2026 | 2.07 | 2.14 | 2.06 | 2.11 | 2.32% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.