Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.95K | 2.05K | 1.91K | 2.01K | 3.25% | 240078 |
| Jul 10, 2025 | 1.97K | 1.99K | 1.93K | 1.95K | -0.84% | 119089 |
| Jul 09, 2025 | 1.97K | 1.98K | 1.94K | 1.97K | 0.05% | 100749 |
| Jul 08, 2025 | 1.89K | 2.02K | 1.86K | 1.97K | 4.43% | 1215915 |
| Jul 07, 2025 | 1.91K | 1.94K | 1.88K | 1.88K | -1.36% | 85994 |
| Jul 04, 2025 | 1.94K | 1.96K | 1.91K | 1.91K | -1.70% | 143360 |
| Jul 03, 2025 | 2.00K | 2.00K | 1.93K | 1.94K | -3.03% | 148996 |
| Jul 02, 2025 | 2.04K | 2.04K | 1.98K | 2.00K | -1.88% | 125154 |
| Jul 01, 2025 | 2.09K | 2.13K | 2.03K | 2.03K | -2.85% | 571338 |
| Jun 30, 2025 | 2.00K | 2.15K | 1.99K | 2.09K | 4.68% | 1360083 |
| Jun 27, 2025 | 1.95K | 2.01K | 1.93K | 1.99K | 2.12% | 295316 |
| Jun 26, 2025 | 1.89K | 1.99K | 1.87K | 1.94K | 3.06% | 301739 |
| Jun 25, 2025 | 1.91K | 1.92K | 1.87K | 1.88K | -1.35% | 66272 |
| Jun 24, 2025 | 1.84K | 1.91K | 1.84K | 1.89K | 2.76% | 117028 |
| Jun 23, 2025 | 1.80K | 1.87K | 1.80K | 1.84K | 2.24% | 93255 |
| Jun 20, 2025 | 1.82K | 1.84K | 1.80K | 1.82K | -0.19% | 208384 |
| Jun 19, 2025 | 1.83K | 1.87K | 1.81K | 1.81K | -0.91% | 107442 |
| Jun 18, 2025 | 1.82K | 1.84K | 1.81K | 1.82K | -0.02% | 48052 |
| Jun 17, 2025 | 1.85K | 1.86K | 1.82K | 1.82K | -1.55% | 69577 |
| Jun 16, 2025 | 1.85K | 1.90K | 1.81K | 1.87K | 1.28% | 95502 |