Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 1.81K | 1.85K | 1.75K | 1.77K | -2.58% | 166451 |
| May 05, 2025 | 1.84K | 1.84K | 1.79K | 1.81K | -1.31% | 217513 |
| May 02, 2025 | 1.93K | 1.94K | 1.83K | 1.86K | -3.42% | 234304 |
| Apr 30, 2025 | 1.99K | 2.00K | 1.92K | 1.94K | -2.43% | 195275 |
| Apr 29, 2025 | 2.00K | 2.09K | 1.99K | 1.99K | -0.30% | 274564 |
| Apr 28, 2025 | 2.05K | 2.06K | 1.98K | 1.99K | -2.75% | 145769 |
| Apr 25, 2025 | 2.11K | 2.15K | 1.98K | 2.04K | -3.41% | 458897 |
| Apr 24, 2025 | 2.11K | 2.17K | 2.09K | 2.10K | -0.56% | 169622 |
| Apr 23, 2025 | 2.22K | 2.22K | 2.08K | 2.12K | -4.55% | 599926 |
| Apr 22, 2025 | 2.17K | 2.23K | 2.15K | 2.22K | 2.50% | 282678 |
| Apr 21, 2025 | 2.02K | 2.20K | 2.02K | 2.17K | 7.01% | 817238 |
| Apr 17, 2025 | 2.03K | 2.03K | 1.99K | 2.02K | -0.28% | 152637 |
| Apr 16, 2025 | 2.00K | 2.04K | 1.99K | 2.03K | 1.38% | 138389 |
| Apr 15, 2025 | 2.03K | 2.03K | 1.98K | 2.00K | -1.09% | 244805 |
| Apr 11, 2025 | 2.06K | 2.08K | 1.94K | 2.03K | -1.55% | 568252 |
| Apr 09, 2025 | 2.06K | 2.09K | 2.03K | 2.04K | -0.84% | 126793 |
| Apr 08, 2025 | 2.03K | 2.09K | 2.02K | 2.08K | 2.64% | 192735 |
| Apr 07, 2025 | 1.67K | 2.03K | 1.67K | 1.98K | 18.20% | 288464 |