Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.82K | 1.87K | 1.79K | 1.84K | 1.29% | 209436 |
| May 29, 2025 | 1.81K | 1.83K | 1.80K | 1.81K | 0.24% | 62491 |
| May 28, 2025 | 1.78K | 1.82K | 1.78K | 1.81K | 1.52% | 90277 |
| May 27, 2025 | 1.76K | 1.78K | 1.76K | 1.77K | 0.65% | 39969 |
| May 26, 2025 | 1.78K | 1.78K | 1.76K | 1.77K | -1.03% | 76621 |
| May 23, 2025 | 1.79K | 1.80K | 1.77K | 1.78K | -0.40% | 30161 |
| May 22, 2025 | 1.76K | 1.80K | 1.76K | 1.79K | 1.81% | 102335 |
| May 21, 2025 | 1.80K | 1.81K | 1.76K | 1.77K | -1.45% | 136165 |
| May 20, 2025 | 1.80K | 1.85K | 1.79K | 1.80K | 0.13% | 143030 |
| May 19, 2025 | 1.80K | 1.82K | 1.77K | 1.79K | -0.48% | 104422 |
| May 16, 2025 | 1.81K | 1.81K | 1.78K | 1.79K | -0.86% | 110090 |
| May 15, 2025 | 1.82K | 1.83K | 1.79K | 1.80K | -1.26% | 85068 |
| May 14, 2025 | 1.80K | 1.84K | 1.78K | 1.82K | 1.55% | 214212 |
| May 13, 2025 | 1.88K | 1.88K | 1.79K | 1.80K | -3.95% | 144193 |
| May 12, 2025 | 1.77K | 1.90K | 1.75K | 1.87K | 5.87% | 303826 |
| May 09, 2025 | 1.73K | 1.75K | 1.70K | 1.72K | -0.54% | 175162 |
| May 08, 2025 | 1.80K | 1.82K | 1.75K | 1.76K | -1.99% | 102570 |
| May 07, 2025 | 1.74K | 1.80K | 1.73K | 1.79K | 2.86% | 151266 |
| May 06, 2025 | 1.81K | 1.85K | 1.75K | 1.77K | -2.58% | 166502 |
| May 05, 2025 | 1.84K | 1.84K | 1.79K | 1.81K | -1.31% | 217513 |
| May 02, 2025 | 1.93K | 1.94K | 1.83K | 1.86K | -3.42% | 234304 |