Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.57K | 1.57K | 1.53K | 1.55K | -1.36% | 89049 |
| Dec 12, 2025 | 1.56K | 1.57K | 1.55K | 1.57K | 0.65% | 248226 |
| Dec 11, 2025 | 1.53K | 1.57K | 1.51K | 1.56K | 2.01% | 67141 |
| Dec 10, 2025 | 1.55K | 1.56K | 1.51K | 1.54K | -0.63% | 104635 |
| Dec 09, 2025 | 1.50K | 1.55K | 1.48K | 1.55K | 3.56% | 149136 |
| Dec 08, 2025 | 1.50K | 1.50K | 1.48K | 1.50K | -0.23% | 253392 |
| Dec 05, 2025 | 1.49K | 1.51K | 1.45K | 1.50K | 0.71% | 526959 |
| Dec 04, 2025 | 1.47K | 1.50K | 1.46K | 1.48K | 0.97% | 812839 |
| Dec 03, 2025 | 1.52K | 1.52K | 1.46K | 1.47K | -3.25% | 264331 |
| Dec 02, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.10% | 122741 |
| Dec 01, 2025 | 1.56K | 1.56K | 1.51K | 1.52K | -2.54% | 250033 |
| Nov 28, 2025 | 1.58K | 1.58K | 1.54K | 1.55K | -2.29% | 160520 |
| Nov 27, 2025 | 1.60K | 1.60K | 1.57K | 1.58K | -1.15% | 200177 |
| Nov 26, 2025 | 1.63K | 1.63K | 1.59K | 1.59K | -2.33% | 129603 |
| Nov 25, 2025 | 1.65K | 1.66K | 1.61K | 1.62K | -1.96% | 177830 |
| Nov 24, 2025 | 1.64K | 1.71K | 1.61K | 1.67K | 2.09% | 712139 |
| Nov 21, 2025 | 1.63K | 1.64K | 1.61K | 1.63K | 0.13% | 52752 |
| Nov 20, 2025 | 1.65K | 1.65K | 1.62K | 1.64K | -0.87% | 57859 |
| Nov 19, 2025 | 1.67K | 1.67K | 1.62K | 1.64K | -1.32% | 229714 |
| Nov 18, 2025 | 1.70K | 1.70K | 1.64K | 1.67K | -1.86% | 195541 |
| Nov 17, 2025 | 1.72K | 1.72K | 1.67K | 1.69K | -1.51% | 272918 |
Access
/time_series
data via our API — starting from the
Basic plan.