Historical data
Prices
Date | Close |
---|---|
Jul 15, 2025 | 288.48 |
Jul 14, 2025 | 286.03 |
Jul 11, 2025 | 287.42 |
Jul 10, 2025 | 288.62 |
Jul 09, 2025 | 288.22 |
Jul 08, 2025 | 288.93 |
Jul 07, 2025 | 290.63 |
Jul 04, 2025 | 289.78 |
Jul 03, 2025 | 287.76 |
Jul 02, 2025 | 289.86 |
Jul 01, 2025 | 292.35 |
Jun 30, 2025 | 292.30 |
Jun 27, 2025 | 290.33 |
Jun 26, 2025 | 286.15 |
Jun 25, 2025 | 288.94 |
Jun 24, 2025 | 286.34 |
Jun 23, 2025 | 284.77 |
Jun 20, 2025 | 285.81 |
Jun 18, 2025 | 287.12 |
Jun 17, 2025 | 287.74 |
Jun 16, 2025 | 284.48 |