Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 6.60 | 6.95 | 6.60 | 6.60 | 0 | 0 |
| May 14, 2025 | 6.65 | 6.80 | 6.50 | 6.50 | -2.26% | 0 |
| May 13, 2025 | 6.75 | 6.85 | 6.65 | 6.80 | 0.74% | 0 |
| May 12, 2025 | 6.70 | 6.90 | 6.65 | 6.65 | -0.75% | 0 |
| May 09, 2025 | 6.65 | 6.85 | 6.65 | 6.80 | 2.26% | 0 |
| May 08, 2025 | 7.25 | 7.25 | 6.50 | 6.50 | -10.34% | 0 |
| May 07, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | -1.40% | 0 |
| May 06, 2025 | 7.10 | 7.35 | 7 | 7 | -1.41% | 0 |
| May 05, 2025 | 7.10 | 7.10 | 7 | 7 | -1.41% | 0 |
| May 02, 2025 | 6.85 | 7.30 | 6.85 | 6.90 | 0.73% | 0 |
| Apr 30, 2025 | 7.20 | 7.40 | 7.15 | 7.40 | 2.78% | 0 |
| Apr 29, 2025 | 7.15 | 7.40 | 7.15 | 7.30 | 2.10% | 0 |
| Apr 28, 2025 | 7 | 7.30 | 7 | 7.25 | 3.57% | 0 |
| Apr 25, 2025 | 6.90 | 7.20 | 6.85 | 7.10 | 2.90% | 0 |
| Apr 24, 2025 | 6.85 | 7.05 | 6.80 | 7 | 2.19% | 0 |
| Apr 23, 2025 | 6.90 | 7 | 6.75 | 7 | 1.45% | 0 |
| Apr 22, 2025 | 6.65 | 6.95 | 6.65 | 6.95 | 4.51% | 0 |
| Apr 17, 2025 | 6.65 | 6.85 | 6.60 | 6.85 | 3.01% | 0 |
| Apr 16, 2025 | 6.50 | 6.85 | 6.50 | 6.65 | 2.31% | 0 |