Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.48 | 6.59 | 6.31 | 6.37 | -1.70% | 150735 |
| Jun 11, 2026 | 6.26 | 6.44 | 6.11 | 6.32 | 0.96% | 218679 |
| Jun 10, 2026 | 7 | 7 | 6.41 | 6.50 | -7.14% | 264029 |
| Jun 09, 2026 | 6.99 | 7.33 | 6.76 | 7.21 | 3.22% | 352788 |
| Jun 05, 2026 | 7.27 | 7.73 | 7.08 | 7.50 | 3.23% | 234683 |
| Jun 04, 2026 | 6.95 | 7.16 | 6.85 | 7.09 | 2.01% | 127340 |
| Jun 03, 2026 | 7.50 | 7.52 | 7.09 | 7.14 | -4.87% | 160157 |
| Jun 02, 2026 | 7.33 | 7.43 | 7.07 | 7.20 | -1.77% | 297867 |
| Jun 01, 2026 | 7.25 | 7.62 | 7.12 | 7.18 | -1.03% | 159925 |
| May 29, 2026 | 7.40 | 7.48 | 7.03 | 7.22 | -2.43% | 125798 |
| May 28, 2026 | 7.79 | 7.92 | 7.20 | 7.33 | -5.97% | 324443 |
| May 27, 2026 | 7.48 | 7.97 | 7.07 | 7.85 | 4.95% | 297244 |
| May 26, 2026 | 7.28 | 7.35 | 6.62 | 7.32 | 0.55% | 357399 |
| May 25, 2026 | 7.30 | 7.49 | 6.96 | 7.13 | -2.33% | 220231 |
| May 22, 2026 | 6.96 | 7.44 | 6.88 | 7.29 | 4.67% | 282134 |
| May 21, 2026 | 6.25 | 6.94 | 6.13 | 6.80 | 8.80% | 321901 |
| May 20, 2026 | 6.24 | 6.29 | 5.93 | 6.02 | -3.53% | 314552 |
| May 19, 2026 | 6.47 | 6.47 | 6.09 | 6.29 | -2.78% | 240781 |
| May 18, 2026 | 6.54 | 6.70 | 6.15 | 6.47 | -1.07% | 292013 |
| May 15, 2026 | 6.09 | 6.92 | 6.02 | 6.78 | 11.42% | 530510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.