Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 4m
Market closed

Pre-market opens in 2 days 8 hours 34 minutes
Main market opens in 2 days 14 hours 4 minutes

19:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

43C

MUNICH
40.26500 EUR
1.35
3.24%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
40.26500
40.26500
Previous close
41.61500
Open
40.26500
Access this stock data via API
Subscribe
Cactus Inc.
40.27
1.35
3.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 40.27 40.27 40.27 40.27 0 0
Apr 01, 2026 41.62 41.62 41.62 41.62 0 0
Mar 31, 2026 41.62 41.62 41.62 41.62 0 0
Mar 30, 2026 42.22 42.22 42.22 42.22 0 0
Mar 27, 2026 42.22 42.22 42.22 42.22 0 0
Mar 26, 2026 41.51 41.51 41.51 41.51 0 0
Mar 25, 2026 41.51 41.51 41.51 41.51 0 0
Mar 24, 2026 40.72 40.72 40.72 40.72 0 0
Mar 23, 2026 39.16 39.16 39.16 39.16 0 0
Mar 20, 2026 39.16 39.16 39.16 39.16 0 0
Mar 19, 2026 40.19 40.19 40.19 40.19 0 0
Mar 18, 2026 40.19 40.19 40.19 40.19 0 0
Mar 17, 2026 39.74 39.74 39.74 39.74 0 0
Mar 16, 2026 40.49 40.49 40.49 40.49 0 0
Mar 13, 2026 40.38 40.38 40.38 40.38 0 0
Mar 12, 2026 42.08 42.08 42.08 42.08 0 0
Mar 11, 2026 42.35 42.35 42.35 42.35 0 0
Mar 10, 2026 43.90 43.90 43.90 43.90 0 0
Mar 09, 2026 43.25 43.25 43.25 43.25 0 0
Mar 06, 2026 43.29 43.29 43.29 43.29 0 0
Mar 05, 2026 43.29 43.29 43.29 43.29 0 0
Mar 04, 2026 43.29 43.29 43.29 43.29 0 0
Mar 03, 2026 45.08 45.08 45.08 45.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 34 minutes

01:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).