Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34000000 | -1.45% | 3048400 |
| May 29, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34500000 | 1.47% | 10911800 |
| May 28, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34500000 | 1.47% | 5505000 |
| May 27, 2025 | 0.34500000 | 0.34500000 | 0.33500001 | 0.33500001 | -2.90% | 5032000 |
| May 26, 2025 | 0.34000000 | 0.34500000 | 0.33500001 | 0.34500000 | 1.47% | 3676300 |
| May 23, 2025 | 0.34000000 | 0.34500000 | 0.33500001 | 0.34000000 | 0 | 2685400 |
| May 22, 2025 | 0.33500001 | 0.34999999 | 0.33000001 | 0.34500000 | 2.99% | 13492500 |
| May 21, 2025 | 0.37000000 | 0.37000000 | 0.35499999 | 0.35499999 | -4.05% | 7663500 |
| May 20, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.37000000 | 1.37% | 4943700 |
| May 19, 2025 | 0.38499999 | 0.38499999 | 0.36000001 | 0.36000001 | -6.49% | 21038500 |
| May 16, 2025 | 0.40000001 | 0.40000001 | 0.38499999 | 0.38999999 | -2.50% | 16172900 |
| May 15, 2025 | 0.40500000 | 0.41499999 | 0.40000001 | 0.40000001 | -1.23% | 16035400 |
| May 14, 2025 | 0.38000000 | 0.41000000 | 0.38000000 | 0.40500000 | 6.58% | 34341900 |
| May 13, 2025 | 0.37000000 | 0.38499999 | 0.37000000 | 0.38000000 | 2.70% | 22966700 |
| May 09, 2025 | 0.375 | 0.375 | 0.36000001 | 0.36000001 | -4.00% | 7314900 |
| May 08, 2025 | 0.36500001 | 0.375 | 0.35499999 | 0.37000000 | 1.37% | 19786800 |
| May 07, 2025 | 0.36000001 | 0.36500001 | 0.35499999 | 0.36000001 | 0 | 7448900 |
| May 06, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.35499999 | 1.43% | 5049400 |
| May 05, 2025 | 0.37000000 | 0.375 | 0.35499999 | 0.35499999 | -4.05% | 9416100 |
| May 02, 2025 | 0.36000001 | 0.375 | 0.35499999 | 0.36500001 | 1.39% | 16271200 |
| Apr 30, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.36000001 | 1.41% | 5451200 |