Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.25 | 66.98 | 63.25 | 66.22 | 4.70% | 8836 |
| Apr 01, 2026 | 65.70 | 66.77 | 64.90 | 65.52 | -0.27% | 663124 |
| Mar 31, 2026 | 60.83 | 64.98 | 60.60 | 64.22 | 5.57% | 608400 |
| Mar 30, 2026 | 57.09 | 61.73 | 57 | 59.61 | 4.41% | 1156900 |
| Mar 27, 2026 | 61.12 | 61.12 | 55.18 | 57.09 | -6.59% | 1163000 |
| Mar 26, 2026 | 65.32 | 66 | 60.72 | 61.35 | -6.08% | 1311000 |
| Mar 25, 2026 | 69.95 | 70.62 | 66.85 | 66.95 | -4.29% | 443800 |
| Mar 24, 2026 | 70.98 | 71.55 | 67.59 | 68.67 | -3.25% | 385800 |
| Mar 23, 2026 | 71.32 | 73.64 | 70.97 | 72.14 | 1.15% | 491200 |
| Mar 20, 2026 | 72.73 | 72.73 | 69.10 | 69.84 | -3.97% | 661100 |
| Mar 19, 2026 | 70.14 | 73.53 | 69.10 | 73 | 4.08% | 875900 |
| Mar 18, 2026 | 75.07 | 75.61 | 70.03 | 70.69 | -5.83% | 909400 |
| Mar 17, 2026 | 76.06 | 77.79 | 75.39 | 75.50 | -0.74% | 622100 |
| Mar 16, 2026 | 77.84 | 78.67 | 75.77 | 76.11 | -2.22% | 412700 |
| Mar 13, 2026 | 78.02 | 80 | 75.70 | 77.78 | -0.31% | 470400 |
| Mar 12, 2026 | 83.84 | 83.84 | 75.52 | 76.85 | -8.34% | 931800 |
| Mar 11, 2026 | 88.22 | 89.16 | 83.86 | 85.10 | -3.54% | 639500 |
| Mar 10, 2026 | 94.87 | 94.87 | 88.40 | 88.84 | -6.36% | 604400 |
| Mar 09, 2026 | 86.75 | 95.38 | 85 | 94.51 | 8.95% | 748500 |
| Mar 06, 2026 | 84.29 | 89.61 | 82.50 | 88.11 | 4.53% | 1201700 |
| Mar 05, 2026 | 77.79 | 82.64 | 77.01 | 82 | 5.41% | 921500 |
| Mar 04, 2026 | 77.09 | 79.83 | 76.74 | 79.47 | 3.09% | 690400 |
| Mar 03, 2026 | 71.93 | 80.69 | 68.55 | 76.97 | 7.01% | 1044400 |
| Mar 02, 2026 | 77.53 | 78.37 | 73.33 | 74.20 | -4.30% | 1266700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.