Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 56.27 | 56.29 | 51.84 | 52.21 | -7.22% | 1179932 |
| Jun 04, 2026 | 54 | 57.15 | 52.73 | 56.27 | 4.20% | 1631000 |
| Jun 03, 2026 | 52.74 | 54 | 51 | 53.02 | 0.53% | 1082700 |
| Jun 02, 2026 | 51.08 | 53.16 | 49.49 | 53.13 | 4.01% | 1046900 |
| Jun 01, 2026 | 51.74 | 53.02 | 50.30 | 52 | 0.50% | 1156200 |
| May 29, 2026 | 50 | 52.18 | 49.07 | 51.99 | 3.98% | 1141300 |
| May 28, 2026 | 48 | 52.25 | 47.60 | 50.15 | 4.48% | 1304000 |
| May 27, 2026 | 49.45 | 50.20 | 47.50 | 48.21 | -2.51% | 1165700 |
| May 26, 2026 | 48.09 | 50.38 | 46.80 | 49.44 | 2.81% | 911300 |
| May 22, 2026 | 48.59 | 49.19 | 45.35 | 47.31 | -2.63% | 1087600 |
| May 21, 2026 | 44.96 | 49.43 | 43.91 | 47.33 | 5.27% | 2280600 |
| May 20, 2026 | 42 | 44.99 | 40.86 | 44.73 | 6.50% | 1144000 |
| May 19, 2026 | 42.72 | 43.77 | 41.40 | 42.13 | -1.38% | 1655600 |
| May 18, 2026 | 41.82 | 44.33 | 41.29 | 42.69 | 2.08% | 1513200 |
| May 15, 2026 | 38.82 | 42.10 | 37.64 | 40.75 | 4.97% | 1630300 |
| May 14, 2026 | 39.07 | 40.61 | 38.50 | 38.85 | -0.56% | 1481700 |
| May 13, 2026 | 38.56 | 39.85 | 37.72 | 38.94 | 0.99% | 1153700 |
| May 12, 2026 | 40.55 | 43 | 38.54 | 39.49 | -2.61% | 1386700 |
| May 11, 2026 | 39.80 | 40.41 | 38.22 | 39.61 | -0.48% | 1817600 |
| May 08, 2026 | 40.72 | 41.63 | 37.57 | 40.77 | 0.12% | 2106100 |
| May 07, 2026 | 35.08 | 40.94 | 34.98 | 40.50 | 15.45% | 4236500 |
| May 06, 2026 | 34.40 | 35.94 | 32.21 | 34.71 | 0.90% | 4268300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.