Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 70.87 | 72.38 | 67.91 | 72.11 | 1.75% | 833600 |
| May 19, 2025 | 67.83 | 71.86 | 66.51 | 71.02 | 4.70% | 1640900 |
| May 16, 2025 | 64.90 | 69.44 | 63.15 | 68.31 | 5.25% | 1415700 |
| May 15, 2025 | 60.73 | 64.55 | 58.28 | 63.61 | 4.74% | 1353900 |
| May 14, 2025 | 60.93 | 62 | 59.11 | 59.45 | -2.43% | 1342300 |
| May 13, 2025 | 60.56 | 62.77 | 58.64 | 60.93 | 0.61% | 1665700 |
| May 12, 2025 | 62.03 | 63 | 58.14 | 59 | -4.88% | 1260100 |
| May 09, 2025 | 59 | 62.48 | 58.03 | 59.14 | 0.24% | 1576000 |
| May 08, 2025 | 58 | 58 | 55.17 | 56.36 | -2.83% | 1789700 |
| May 07, 2025 | 63.60 | 64.16 | 56.18 | 57.34 | -9.84% | 2256300 |
| May 06, 2025 | 64.46 | 65.60 | 60.47 | 63.27 | -1.84% | 1694600 |
| May 05, 2025 | 66.30 | 67.37 | 63.70 | 66.16 | -0.21% | 1477500 |
| May 02, 2025 | 63.98 | 67.97 | 61.56 | 67.23 | 5.08% | 2458300 |
| May 01, 2025 | 71.36 | 71.44 | 61.64 | 62.32 | -12.67% | 3337400 |
| Apr 30, 2025 | 81.97 | 83.41 | 63.71 | 66.85 | -18.45% | 7628800 |
| Apr 29, 2025 | 113.09 | 117.75 | 110.75 | 116.97 | 3.43% | 1264600 |
| Apr 28, 2025 | 111.39 | 116.24 | 109.37 | 112.49 | 0.99% | 1376900 |
| Apr 25, 2025 | 109.19 | 112 | 107.96 | 111.01 | 1.67% | 619100 |
| Apr 24, 2025 | 105.49 | 109.87 | 105.15 | 109.39 | 3.70% | 813600 |
| Apr 23, 2025 | 102.53 | 107.39 | 101.06 | 105.69 | 3.08% | 1240900 |
| Apr 22, 2025 | 92.69 | 99.61 | 92.69 | 96.89 | 4.53% | 921900 |
| Apr 21, 2025 | 93.70 | 94.05 | 87.88 | 91.04 | -2.84% | 791900 |