Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 143.36 | 144.59 | 133.90 | 135.94 | -5.18% | 453100 |
| Dec 16, 2025 | 148.73 | 150.75 | 138.01 | 141.72 | -4.71% | 743900 |
| Dec 15, 2025 | 151.74 | 156.93 | 148.70 | 150.61 | -0.74% | 342000 |
| Dec 12, 2025 | 157.15 | 157.15 | 149.07 | 151.51 | -3.59% | 510400 |
| Dec 11, 2025 | 158.22 | 158.22 | 151 | 155.37 | -1.80% | 273000 |
| Dec 10, 2025 | 159.89 | 165.62 | 156.88 | 158.57 | -0.83% | 529500 |
| Dec 09, 2025 | 159.28 | 163.04 | 156.17 | 160.82 | 0.97% | 302400 |
| Dec 08, 2025 | 161.51 | 163 | 158.25 | 159.80 | -1.06% | 385900 |
| Dec 05, 2025 | 162.72 | 162.89 | 156 | 158.96 | -2.31% | 476100 |
| Dec 04, 2025 | 160.38 | 164.22 | 158.99 | 161.95 | 0.98% | 246300 |
| Dec 03, 2025 | 161.75 | 165.81 | 158.15 | 160.38 | -0.85% | 466000 |
| Dec 02, 2025 | 163.86 | 170.87 | 160 | 160.60 | -1.99% | 477300 |
| Dec 01, 2025 | 162.54 | 166.24 | 160.57 | 163.61 | 0.66% | 379300 |
| Nov 28, 2025 | 165.21 | 168.13 | 163 | 166.95 | 1.05% | 203200 |
| Nov 26, 2025 | 167.51 | 170.75 | 162.25 | 165.61 | -1.13% | 495700 |
| Nov 25, 2025 | 159.90 | 167.72 | 158.18 | 167.52 | 4.76% | 595800 |
| Nov 24, 2025 | 149.07 | 162.18 | 146.55 | 161.08 | 8.06% | 902200 |
| Nov 21, 2025 | 134.24 | 146.83 | 134.24 | 146.55 | 9.17% | 768600 |
| Nov 20, 2025 | 137 | 142.20 | 132.90 | 134.09 | -2.12% | 500200 |
| Nov 19, 2025 | 127.67 | 134.16 | 126.37 | 133.63 | 4.67% | 426600 |
| Nov 18, 2025 | 128.99 | 131.20 | 125.65 | 126.92 | -1.60% | 256200 |
Access
/time_series
data via our API — starting from the
Basic plan.