Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 111.39 | 116.24 | 109.37 | 112.49 | 0.99% | 1376900 |
| Apr 25, 2025 | 109.19 | 112 | 107.96 | 111.01 | 1.67% | 619100 |
| Apr 24, 2025 | 105.49 | 109.87 | 105.15 | 109.39 | 3.70% | 813600 |
| Apr 23, 2025 | 102.53 | 107.39 | 101.06 | 105.69 | 3.08% | 1240900 |
| Apr 22, 2025 | 92.69 | 99.61 | 92.69 | 96.89 | 4.53% | 921900 |
| Apr 21, 2025 | 93.70 | 94.05 | 87.88 | 91.04 | -2.84% | 791900 |
| Apr 17, 2025 | 97.32 | 97.78 | 92.92 | 95.47 | -1.90% | 622400 |
| Apr 16, 2025 | 98.48 | 101.37 | 96.88 | 98.28 | -0.20% | 760700 |
| Apr 15, 2025 | 100.23 | 102.41 | 97.19 | 102.22 | 1.99% | 592000 |
| Apr 14, 2025 | 99.94 | 102.77 | 97.75 | 101.04 | 1.10% | 807900 |
| Apr 11, 2025 | 91.32 | 98.72 | 89.16 | 96.63 | 5.81% | 856300 |
| Apr 10, 2025 | 94.15 | 96.38 | 88.57 | 92.62 | -1.63% | 794900 |
| Apr 09, 2025 | 84.98 | 97.64 | 80.58 | 97.29 | 14.49% | 1243900 |
| Apr 08, 2025 | 89.32 | 94 | 81.88 | 85.96 | -3.76% | 1207400 |
| Apr 07, 2025 | 75.62 | 89 | 74.32 | 84.77 | 12.10% | 1023600 |
| Apr 04, 2025 | 74.53 | 81.47 | 72.18 | 80.02 | 7.37% | 1069300 |
| Apr 03, 2025 | 79.62 | 82.59 | 78 | 80.11 | 0.62% | 778800 |
| Apr 02, 2025 | 82 | 89.60 | 81.63 | 84.87 | 3.50% | 620200 |
| Apr 01, 2025 | 88 | 91 | 83.86 | 84.59 | -3.88% | 861400 |
| Mar 31, 2025 | 88.90 | 92.52 | 86 | 88.57 | -0.38% | 768100 |